貴重金屬 > 2020年一月黃金之加元(CAD)歷史價格

2020年一月黃金之加元(CAD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 63.348 1,970.35
2020/01/02 63.825 1,985.18
2020/01/03 64.890 2,018.30
2020/01/05 65.535 2,038.35
2020/01/06 65.178 2,027.26
2020/01/07 66.680 2,073.99
2020/01/08 65.294 2,030.86
2020/01/09 65.215 2,028.40
2020/01/10 65.542 2,038.59
2020/01/12 65.508 2,037.52
2020/01/13 64.869 2,017.64
2020/01/14 65.105 2,024.99
2020/01/15 65.248 2,029.43
2020/01/16 65.087 2,024.45
2020/01/17 65.421 2,034.81
2020/01/19 65.409 2,034.44
2020/01/20 65.486 2,036.85
2020/01/21 65.425 2,034.95
2020/01/22 65.977 2,052.13
2020/01/23 65.888 2,049.33
2020/01/24 66.430 2,066.20
2020/01/26 66.946 2,082.26
2020/01/27 67.042 2,085.25
2020/01/28 66.391 2,065.01
2020/01/29 66.927 2,081.65
2020/01/30 66.913 2,081.23
2020/01/31 67.644 2,103.98