貴重金屬 > 2020年二月黃金之加元(CAD)歷史價格

2020年二月黃金之加元(CAD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 67.675 2,104.94
2020/02/03 67.495 2,099.34
2020/02/04 66.369 2,064.31
2020/02/05 66.472 2,067.52
2020/02/06 66.896 2,080.71
2020/02/07 67.181 2,089.56
2020/02/09 67.398 2,096.31
2020/02/10 67.319 2,093.84
2020/02/11 66.968 2,082.94
2020/02/12 66.905 2,080.98
2020/02/13 67.283 2,092.74
2020/02/14 67.478 2,098.79
2020/02/16 67.417 2,096.90
2020/02/17 67.425 2,097.16
2020/02/18 68.224 2,122.01
2020/02/19 68.463 2,129.43
2020/02/20 69.170 2,151.42
2020/02/21 69.886 2,173.69
2020/02/23 70.983 2,207.81
2020/02/24 70.661 2,197.81
2020/02/25 70.034 2,178.31
2020/02/26 70.520 2,193.41
2020/02/27 70.822 2,202.81
2020/02/28 68.319 2,124.96