貴重金屬 > 2020年四月黃金之加元(CAD)歷史價格

2020年四月黃金之加元(CAD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 72.441 2,253.15
2020/04/02 73.293 2,279.66
2020/04/03 73.964 2,300.54
2020/04/05 74.200 2,307.87
2020/04/06 75.483 2,347.78
2020/04/07 74.289 2,310.64
2020/04/08 74.177 2,307.17
2020/04/09 75.733 2,355.57
2020/04/10 75.762 2,356.45
2020/04/12 75.817 2,358.17
2020/04/13 76.623 2,383.26
2020/04/14 77.033 2,395.98
2020/04/15 77.918 2,423.53
2020/04/16 77.429 2,408.32
2020/04/17 75.862 2,359.56
2020/04/20 76.828 2,389.62
2020/04/21 77.016 2,395.47
2020/04/22 78.066 2,428.13
2020/04/23 78.178 2,431.59
2020/04/24 78.353 2,437.06
2020/04/26 78.267 2,434.39
2020/04/27 77.157 2,399.84
2020/04/28 76.643 2,383.88
2020/04/29 76.473 2,378.58
2020/04/30 75.731 2,355.50