貴重金屬 > 2020年七月黃金之加元(CAD)歷史價格

2020年七月黃金之加元(CAD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 77.287 2,403.88
2020/07/02 77.481 2,409.94
2020/07/03 77.342 2,405.60
2020/07/05 77.353 2,405.93
2020/07/06 77.744 2,418.11
2020/07/07 78.497 2,441.52
2020/07/08 78.630 2,445.65
2020/07/09 78.776 2,450.20
2020/07/10 78.644 2,446.09
2020/07/12 78.712 2,448.23
2020/07/13 78.885 2,453.59
2020/07/14 79.122 2,460.96
2020/07/15 78.743 2,449.17
2020/07/16 78.481 2,441.03
2020/07/17 79.031 2,458.14
2020/07/20 79.069 2,459.31
2020/07/21 79.679 2,478.31
2020/07/22 80.688 2,509.68
2020/07/23 81.264 2,527.60
2020/07/24 82.032 2,551.48
2020/07/26 82.577 2,568.43
2020/07/27 84.297 2,621.92
2020/07/28 84.147 2,617.27
2020/07/29 84.361 2,623.92
2020/07/30 84.407 2,625.34
2020/07/31 85.189 2,649.66