貴重金屬 > 2020年九月黃金之加元(CAD)歷史價格

2020年九月黃金之加元(CAD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 82.795 2,575.20
2020/09/02 81.582 2,537.49
2020/09/03 81.503 2,535.04
2020/09/04 81.206 2,525.77
2020/09/06 81.333 2,529.74
2020/09/07 81.300 2,528.70
2020/09/08 82.179 2,556.04
2020/09/09 82.357 2,561.60
2020/09/10 82.438 2,564.11
2020/09/11 82.209 2,557.00
2020/09/13 82.334 2,560.86
2020/09/14 82.927 2,579.32
2020/09/15 82.888 2,578.11
2020/09/16 83.051 2,583.18
2020/09/17 82.330 2,560.76
2020/09/18 82.806 2,575.55
2020/09/20 82.687 2,571.87
2020/09/21 82.004 2,550.61
2020/09/22 81.421 2,532.48
2020/09/23 79.844 2,483.43
2020/09/24 80.182 2,493.93
2020/09/25 80.100 2,491.39
2020/09/27 80.142 2,492.71
2020/09/28 80.849 2,514.68
2020/09/29 81.640 2,539.30
2020/09/30 80.780 2,512.55