貴重金屬 > 2021年三月黃金之加元(CAD)歷史價格

2021年三月黃金之加元(CAD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0170.1162,180.85
2021/03/0270.6732,198.17
2021/03/0369.6532,166.45
2021/03/0469.1642,151.23
2021/03/0569.2062,152.56
2021/03/0868.5412,131.85
2021/03/0969.7032,168.02
2021/03/1070.0472,178.71
2021/03/1169.4112,158.92
2021/03/1269.2782,154.79
2021/03/1569.4992,161.65
2021/03/1669.2912,155.18
2021/03/1769.5872,164.40
2021/03/1869.7442,169.29
2021/03/1970.1712,182.56
2021/03/2270.0052,177.38
2021/03/2369.8362,172.13
2021/03/2470.1192,180.93
2021/03/2570.0032,177.32
2021/03/2670.0302,178.18
2021/03/2969.3122,155.85
2021/03/3068.4152,127.96
2021/03/3168.9532,144.69

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite