貴重金屬 > 2021年五月黃金之加元(CAD)歷史價格

2021年五月黃金之加元(CAD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/05/03 70.775 2,201.34
2021/05/04 70.344 2,187.93
2021/05/05 70.427 2,190.51
2021/05/06 70.930 2,206.16
2021/05/07 71.415 2,221.26
2021/05/10 71.386 2,220.36
2021/05/11 71.395 2,220.63
2021/05/12 70.834 2,203.17
2021/05/13 71.430 2,221.73
2021/05/14 71.781 2,232.64
2021/05/17 72.491 2,254.73
2021/05/18 72.594 2,257.93
2021/05/19 72.768 2,263.32
2021/05/20 72.685 2,260.75
2021/05/21 73.017 2,271.10
2021/05/24 72.739 2,262.43
2021/05/25 73.643 2,290.56
2021/05/26 73.944 2,299.92
2021/05/27 73.662 2,291.15
2021/05/28 73.938 2,299.72
2021/05/31 73.993 2,301.44