貴重金屬 > 2022年一月黃金之加元(CAD)歷史價格

2022年一月黃金之加元(CAD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/01/03 73.965 2,300.57
2022/01/04 74.095 2,304.60
2022/01/05 74.267 2,309.97
2022/01/06 73.323 2,280.60
2022/01/07 73.015 2,271.01
2022/01/10 73.370 2,282.06
2022/01/11 73.633 2,290.25
2022/01/12 73.372 2,282.12
2022/01/13 73.231 2,277.73
2022/01/14 73.313 2,280.30
2022/01/17 73.207 2,277.00
2022/01/18 72.903 2,267.53
2022/01/19 73.957 2,300.33
2022/01/20 73.912 2,298.92
2022/01/21 74.201 2,307.92
2022/01/24 74.837 2,327.70
2022/01/25 75.034 2,333.81
2022/01/26 74.141 2,306.04
2022/01/27 73.659 2,291.05
2022/01/28 73.565 2,288.14
2022/01/31 73.514 2,286.55