貴重金屬 > 2022年六月黃金之加元(CAD)歷史價格

2022年六月黃金之加元(CAD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/01 75.149 2,337.40
2022/06/02 75.578 2,350.73
2022/06/03 74.969 2,331.80
2022/06/06 74.466 2,316.14
2022/06/07 74.641 2,321.60
2022/06/08 74.839 2,327.77
2022/06/09 75.430 2,346.13
2022/06/10 76.916 2,392.35
2022/06/13 75.381 2,344.60
2022/06/14 75.337 2,343.25
2022/06/15 75.997 2,363.76
2022/06/16 77.328 2,405.18
2022/06/17 77.076 2,397.32
2022/06/20 76.751 2,387.24
2022/06/21 76.137 2,368.12
2022/06/22 76.506 2,379.60
2022/06/23 76.173 2,369.24
2022/06/24 75.757 2,356.32
2022/06/27 75.447 2,346.66
2022/06/28 75.305 2,342.25
2022/06/29 75.355 2,343.81
2022/06/30 74.812 2,326.92