貴重金屬 > 過去90天黃金之瑞士法郎(CHF)歷史價格

過去90天黃金之瑞士法郎(CHF)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 51.856 1,612.89
2022/09/27 51.933 1,615.31
2022/09/28 52.081 1,619.89
2022/09/29 52.077 1,619.77
2022/09/30 52.714 1,639.60
2022/10/03 54.209 1,686.09
2022/10/04 54.386 1,691.58
2022/10/05 54.235 1,686.90
2022/10/06 54.490 1,694.82
2022/10/07 54.190 1,685.49
2022/10/10 53.619 1,667.74
2022/10/11 53.409 1,661.20
2022/10/12 53.656 1,668.89
2022/10/13 53.611 1,667.48
2022/10/14 53.196 1,654.57
2022/10/17 52.841 1,643.54
2022/10/18 52.807 1,642.50
2022/10/19 52.619 1,636.63
2022/10/20 52.525 1,633.72
2022/10/21 53.190 1,654.39
2022/10/24 53.089 1,651.27
2022/10/25 52.878 1,644.67
2022/10/26 52.782 1,641.70
2022/10/27 53.003 1,648.59
2022/10/28 52.682 1,638.60
2022/10/31 52.598 1,635.97
2022/11/01 52.958 1,647.17
2022/11/02 52.750 1,640.72
2022/11/03 53.077 1,650.88
2022/11/04 53.722 1,670.95
2022/11/07 53.263 1,656.66
2022/11/08 54.267 1,687.90
2022/11/09 54.019 1,680.18
2022/11/10 54.453 1,693.68
2022/11/11 53.579 1,666.51
2022/11/14 53.725 1,671.03
2022/11/15 54.011 1,679.93
2022/11/16 53.844 1,674.72
2022/11/17 53.881 1,675.89
2022/11/18 53.723 1,670.98
2022/11/21 53.555 1,665.74
2022/11/22 53.245 1,656.11
2022/11/23 53.025 1,649.28
2022/11/24 53.250 1,656.27
2022/11/25 53.341 1,659.10