貴重金屬 > 過去90天黃金之瑞士法郎(CHF)歷史價格

過去90天黃金之瑞士法郎(CHF)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1953.4991,663.99
2021/07/2053.6261,667.97
2021/07/2153.2051,654.85
2021/07/2253.4051,661.09
2021/07/2353.2861,657.38
2021/07/2652.9201,646.00
2021/07/2752.8781,644.68
2021/07/2852.8441,643.64
2021/07/2953.2341,655.75
2021/07/3052.8121,642.63
2021/08/0252.7811,641.66
2021/08/0352.6181,636.61
2021/08/0452.8001,642.28
2021/08/0552.6041,636.17
2021/08/0651.8831,613.74
2021/08/0951.1521,591.01
2021/08/1051.2911,595.34
2021/08/1151.8881,613.90
2021/08/1252.0421,618.69
2021/08/1352.3751,629.03
2021/08/1652.4371,630.96
2021/08/1752.5131,633.33
2021/08/1852.6731,638.31
2021/08/1952.5731,635.19
2021/08/2052.5021,633.00
2021/08/2352.9511,646.96
2021/08/2452.9031,645.47
2021/08/2552.6031,636.13
2021/08/2652.8731,644.55
2021/08/2753.2551,656.42
2021/08/3053.3701,659.99
2021/08/3153.3851,660.46
2021/09/0153.3921,660.69
2021/09/0253.2021,654.77
2021/09/0353.7081,670.51
2021/09/0653.6771,669.53
2021/09/0753.0241,649.22
2021/09/0853.0291,649.39
2021/09/0952.8821,644.82
2021/09/1052.7791,641.62
2021/09/1353.1691,653.74
2021/09/1453.3701,660.01
2021/09/1553.0471,649.94
2021/09/1652.2651,625.63

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite