貴重金屬 > 過去90天黃金之瑞士法郎(CHF)歷史價格

過去90天黃金之瑞士法郎(CHF)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/3158.0311,804.96
2020/08/0258.0061,804.19
2020/08/0358.3101,813.63
2020/08/0459.2801,843.80
2020/08/0559.5221,851.33
2020/08/0660.3311,876.51
2020/08/0759.6621,855.69
2020/08/0959.6851,856.42
2020/08/1059.6931,856.66
2020/08/1156.4311,755.19
2020/08/1256.2761,750.39
2020/08/1357.1591,777.83
2020/08/1456.8401,767.92
2020/08/1656.8411,767.96
2020/08/1757.8231,798.50
2020/08/1858.1491,808.63
2020/08/1956.6891,763.23
2020/08/2056.8271,767.51
2020/08/2156.8511,768.27
2020/08/2356.8551,768.39
2020/08/2456.5341,758.42
2020/08/2556.2401,749.24
2020/08/2657.0251,773.68
2020/08/2756.3441,752.49
2020/08/2857.0981,775.96
2020/08/3057.0961,775.90
2020/08/3157.1691,778.15
2020/09/0157.5991,791.54
2020/09/0256.9191,770.37
2020/09/0356.4511,755.82
2020/09/0456.7651,765.58
2020/09/0656.7741,765.87
2020/09/0756.8241,767.41
2020/09/0857.0121,773.29
2020/09/0957.1561,777.75
2020/09/1056.9591,771.63
2020/09/1156.7101,763.88
2020/09/1356.7051,763.73
2020/09/1457.1291,776.90
2020/09/1557.0431,774.24
2020/09/1657.2971,782.13
2020/09/1756.7901,766.38
2020/09/1857.1461,777.44
2020/09/2057.1101,776.30
2020/09/2156.2221,748.70
2020/09/2256.2061,748.20
2020/09/2355.3261,720.83
2020/09/2455.6461,730.78
2020/09/2555.5601,728.11
2020/09/2755.5491,727.77
2020/09/2855.9551,740.38
2020/09/2956.1131,745.32

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite