貴重金屬 > 過去90天黃金之瑞士法郎(CHF)歷史價格

過去90天黃金之瑞士法郎(CHF)價格

 黃金 價格/公克黃金 價格/盎司
03/29/1840.741,267.27
04/02/1841.041,276.53
04/03/1841.101,278.29
04/04/1841.171,280.68
04/05/1841.081,277.87
04/06/1841.101,278.21
04/09/1841.081,277.81
04/10/1841.261,283.22
04/11/1841.671,296.05
04/12/1841.321,285.32
04/13/1841.621,294.59
04/16/1841.531,291.81
04/17/1841.861,301.86
04/18/1842.011,306.72
04/19/1842.011,306.61
04/20/1841.851,301.53
04/23/1841.671,296.22
04/24/1841.881,302.62
04/25/1841.841,301.34
04/26/1841.911,303.52
04/27/1842.011,306.52
04/30/1841.901,303.15
05/01/1841.781,299.49
05/02/1841.901,303.28
05/03/1842.091,309.04
05/04/1842.281,315.05
05/07/1842.381,318.24
05/08/1842.371,317.87
05/09/1842.421,319.38
05/10/1842.621,325.53
05/11/1842.391,318.62
05/14/1842.221,313.28
05/15/1841.541,291.96
05/16/1841.541,292.01
05/17/1841.561,292.63
05/18/1841.461,289.54
05/21/1841.501,290.93
05/22/1841.221,282.07
05/23/1841.371,286.79
05/24/1841.581,293.14
05/25/1841.431,288.72

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite