貴重金屬 > 過去90天黃金之瑞士法郎(CHF)歷史價格

過去90天黃金之瑞士法郎(CHF)價格

 黃金 價格/公克黃金 價格/盎司
12/18/1839.861,239.92
12/19/1839.751,236.27
12/20/1840.031,244.94
12/21/1840.181,249.63
12/24/1840.321,254.00
12/25/1840.271,252.52
12/26/1840.561,261.46
12/27/1840.511,259.91
12/28/1840.551,261.31
12/31/1840.581,262.10
01/02/1940.841,270.25
01/03/1941.061,277.09
01/04/1940.801,269.05
01/07/1940.601,262.87
01/08/1940.571,261.92
01/09/1940.501,259.84
01/10/1940.701,266.00
01/11/1940.711,266.37
01/14/1940.741,267.28
01/15/1940.981,274.58
01/16/1941.181,280.91
01/17/1941.291,284.37
01/18/1941.011,275.57
01/21/1941.051,276.95
01/22/1941.211,281.72
01/23/1941.031,276.14
01/24/1941.041,276.59
01/25/1941.621,294.57
01/28/1941.571,292.83
01/29/1941.941,304.52
01/30/1942.181,311.99
01/31/1942.271,314.88
02/01/1942.201,312.56
02/04/1942.091,309.17
02/05/1942.281,315.18
02/06/1942.091,309.24
02/07/1942.231,313.36
02/08/1942.221,313.09
02/11/1942.231,313.45
02/12/1942.401,318.91
02/13/1942.391,318.48
02/14/1942.411,319.01
02/15/1942.781,330.47

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite