貴重金屬 > 過去90天黃金之瑞士法郎(CHF)歷史價格

過去90天黃金之瑞士法郎(CHF)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2158.0711,806.20
2022/03/2257.6311,792.54
2022/03/2358.1901,809.92
2022/03/2458.5401,820.78
2022/03/2558.5851,822.21
2022/03/2857.7721,796.91
2022/03/2957.4441,786.71
2022/03/3057.3501,783.78
2022/03/3157.4511,786.92
2022/04/0157.2731,781.40
2022/04/0457.5671,790.54
2022/04/0557.4841,787.95
2022/04/0657.7731,796.95
2022/04/0758.0121,804.38
2022/04/0858.4831,819.02
2022/04/1158.5011,819.57
2022/04/1258.9561,833.74
2022/04/1359.4291,848.45
2022/04/1459.7761,859.23
2022/04/1559.7891,859.64
2022/04/1860.1021,869.37
2022/04/1959.6961,856.74
2022/04/2059.6991,856.86
2022/04/2159.8291,860.88
2022/04/2259.4281,848.40
2022/04/2558.5511,821.15
2022/04/2658.9591,833.82
2022/04/2758.7431,827.11
2022/04/2859.1951,841.17
2022/04/2959.3731,846.70
2022/05/0258.5441,820.94
2022/05/0358.7741,828.07
2022/05/0458.8481,830.36
2022/05/0559.4431,848.87
2022/05/0659.8761,862.34
2022/05/0959.2231,842.04
2022/05/1058.8571,830.67
2022/05/1159.1921,841.07
2022/05/1258.7721,828.01
2022/05/1358.3461,814.77
2022/05/1658.7621,827.70
2022/05/1757.9881,803.64

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite