貴重金屬 > 過去90天黃金之瑞士法郎(CHF)歷史價格

過去90天黃金之瑞士法郎(CHF)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1651.5051,602.00
2021/03/1751.7461,609.49
2021/03/1851.7871,610.75
2021/03/1952.1401,621.73
2021/03/2251.6071,605.16
2021/03/2351.8511,612.74
2021/03/2452.1501,622.06
2021/03/2552.1881,623.22
2021/03/2652.3041,626.83
2021/03/2951.6971,607.97
2021/03/3051.0421,587.58
2021/03/3151.7931,610.93
2021/04/0152.3731,628.98
2021/04/0252.4121,630.21
2021/04/0552.0331,618.42
2021/04/0652.2001,623.61
2021/04/0751.9281,615.13
2021/04/0852.1851,623.15
2021/04/0951.8251,611.94
2021/04/1251.3641,597.60
2021/04/1351.6621,606.85
2021/04/1451.5131,602.23
2021/04/1552.2841,626.22
2021/04/1652.5511,634.53
2021/04/1952.1031,620.57
2021/04/2052.3751,629.04
2021/04/2152.8711,644.46
2021/04/2252.6081,636.29
2021/04/2352.1951,623.43
2021/04/2652.3741,629.03
2021/04/2752.2021,623.65
2021/04/2852.0951,620.34
2021/04/2951.7871,610.77
2021/04/3051.9341,615.32
2021/05/0352.5291,633.84
2021/05/0452.2661,625.64
2021/05/0552.4381,631.00
2021/05/0652.9601,647.25
2021/05/0753.0161,648.97
2021/05/1053.1831,654.16
2021/05/1153.3581,659.60
2021/05/1253.0621,650.40
2021/05/1353.1971,654.61
2021/05/1453.4171,661.47

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite