貴重金屬 > 2018年二月黃金之瑞士法郎(CHF)歷史價格

2018年二月黃金之瑞士法郎(CHF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/02/01 40.146 1,248.67
2018/02/02 39.915 1,241.51
2018/02/05 40.147 1,248.70
2018/02/06 39.900 1,241.02
2018/02/07 39.977 1,243.43
2018/02/08 39.750 1,236.35
2018/02/09 39.763 1,236.77
2018/02/12 39.921 1,241.70
2018/02/13 40.052 1,245.75
2018/02/14 40.377 1,255.88
2018/02/15 40.149 1,248.79
2018/02/16 40.188 1,250.00
2018/02/19 40.201 1,250.40
2018/02/20 40.042 1,245.44
2018/02/21 40.042 1,245.45
2018/02/22 39.932 1,242.04
2018/02/23 39.995 1,243.99
2018/02/26 40.209 1,250.64
2018/02/27 39.798 1,237.85
2018/02/28 40.007 1,244.37