貴重金屬 > 2018年九月黃金之瑞士法郎(CHF)歷史價格

2018年九月黃金之瑞士法郎(CHF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/09/03 37.425 1,164.06
2018/09/04 37.330 1,161.09
2018/09/05 37.378 1,162.59
2018/09/06 37.284 1,159.67
2018/09/07 37.266 1,159.11
2018/09/10 37.455 1,164.97
2018/09/11 37.454 1,164.94
2018/09/12 37.631 1,170.44
2018/09/13 37.349 1,161.67
2018/09/14 37.127 1,154.79
2018/09/17 37.095 1,153.77
2018/09/18 37.172 1,156.19
2018/09/19 37.449 1,164.80
2018/09/20 37.223 1,157.78
2018/09/21 36.980 1,150.21
2018/09/24 37.196 1,156.93
2018/09/25 37.283 1,159.62
2018/09/26 37.135 1,155.04
2018/09/28 37.636 1,170.62