貴重金屬 > 2020年五月黃金之瑞士法郎(CHF)歷史價格

2020年五月黃金之瑞士法郎(CHF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 52.575 1,635.27
2020/05/03 52.598 1,635.98
2020/05/04 52.902 1,645.44
2020/05/05 53.286 1,657.39
2020/05/06 53.020 1,649.12
2020/05/07 53.634 1,668.21
2020/05/08 53.140 1,652.85
2020/05/11 53.112 1,651.95
2020/05/12 53.083 1,651.07
2020/05/13 53.708 1,670.51
2020/05/14 54.223 1,686.54
2020/05/15 54.435 1,693.11
2020/05/17 54.955 1,709.29
2020/05/18 54.205 1,685.95
2020/05/19 54.524 1,695.90
2020/05/20 54.207 1,686.01
2020/05/21 53.879 1,675.81
2020/05/22 54.182 1,685.26
2020/05/24 54.055 1,681.30
2020/05/25 53.936 1,677.61
2020/05/26 53.170 1,653.77
2020/05/27 53.254 1,656.37
2020/05/28 53.353 1,659.46
2020/05/29 53.467 1,663.01
2020/05/31 53.739 1,671.46