貴重金屬 > 2020年八月黃金之瑞士法郎(CHF)歷史價格

2020年八月黃金之瑞士法郎(CHF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 58.218 1,810.78
2020/08/03 58.287 1,812.94
2020/08/04 59.557 1,852.42
2020/08/05 59.438 1,848.74
2020/08/06 60.548 1,883.25
2020/08/07 59.724 1,857.64
2020/08/09 59.494 1,850.46
2020/08/10 59.709 1,857.16
2020/08/11 56.322 1,751.80
2020/08/12 56.347 1,752.60
2020/08/13 57.253 1,780.78
2020/08/14 56.825 1,767.46
2020/08/16 56.609 1,760.74
2020/08/17 57.820 1,798.40
2020/08/18 58.213 1,810.62
2020/08/19 56.692 1,763.33
2020/08/20 56.913 1,770.21
2020/08/21 56.841 1,767.96
2020/08/23 56.742 1,764.87
2020/08/24 56.573 1,759.60
2020/08/25 56.342 1,752.43
2020/08/26 57.003 1,772.98
2020/08/27 56.362 1,753.06
2020/08/28 57.113 1,776.41
2020/08/30 57.343 1,783.56
2020/08/31 57.197 1,779.01