貴重金屬 > 2020年九月黃金之瑞士法郎(CHF)歷史價格

2020年九月黃金之瑞士法郎(CHF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 57.676 1,793.92
2020/09/02 56.987 1,772.51
2020/09/03 56.456 1,755.99
2020/09/04 56.778 1,765.99
2020/09/06 56.822 1,767.36
2020/09/07 56.891 1,769.52
2020/09/08 56.985 1,772.43
2020/09/09 57.114 1,776.46
2020/09/10 56.888 1,769.41
2020/09/11 56.722 1,764.25
2020/09/13 56.785 1,766.20
2020/09/14 57.169 1,778.14
2020/09/15 57.081 1,775.41
2020/09/16 57.376 1,784.58
2020/09/17 56.860 1,768.56
2020/09/18 57.148 1,777.50
2020/09/20 57.079 1,775.36
2020/09/21 56.423 1,754.96
2020/09/22 56.334 1,752.20
2020/09/23 55.119 1,714.39
2020/09/24 55.657 1,731.14
2020/09/25 55.594 1,729.16
2020/09/27 55.597 1,729.25
2020/09/28 55.915 1,739.15
2020/09/29 56.077 1,744.19
2020/09/30 55.895 1,738.52