貴重金屬 > 2021年十二月黃金之瑞士法郎(CHF)歷史價格

2021年十二月黃金之瑞士法郎(CHF)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/12/0152.7441,640.52
2021/12/0252.3161,627.22
2021/12/0352.6121,636.41
2021/12/0652.9981,648.41
2021/12/0753.0581,650.28
2021/12/0852.7741,641.44
2021/12/0952.7541,640.83
2021/12/1052.7771,641.54
2021/12/1352.9631,647.34
2021/12/1452.6681,638.16
2021/12/1552.9021,645.43
2021/12/1653.1501,653.16
2021/12/1753.4451,662.32
2021/12/2053.0891,651.25
2021/12/2153.1381,652.77
2021/12/2253.3221,658.49
2021/12/2353.4381,662.11
2021/12/2453.5151,664.50
2021/12/2753.4531,662.57
2021/12/2853.2731,656.96
2021/12/2953.0191,649.07
2021/12/3053.3571,659.59
2021/12/3153.6131,667.56