貴重金屬 > 2022年三月黃金之瑞士法郎(CHF)歷史價格

2022年三月黃金之瑞士法郎(CHF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/03/01 57.367 1,784.32
2022/03/02 57.096 1,775.88
2022/03/03 57.105 1,776.17
2022/03/04 58.064 1,805.98
2022/03/07 59.487 1,850.26
2022/03/08 61.090 1,900.12
2022/03/09 59.285 1,843.97
2022/03/10 59.635 1,854.86
2022/03/11 59.737 1,858.03
2022/03/14 58.912 1,832.37
2022/03/15 58.030 1,804.94
2022/03/16 58.334 1,814.38
2022/03/17 58.485 1,819.10
2022/03/18 57.583 1,791.02
2022/03/21 58.119 1,807.70
2022/03/22 57.655 1,793.26
2022/03/23 58.239 1,811.43
2022/03/24 58.553 1,821.20
2022/03/25 58.487 1,819.14
2022/03/28 57.749 1,796.20
2022/03/29 57.372 1,784.47
2022/03/30 57.401 1,785.36
2022/03/31 57.481 1,787.84