貴重金屬 > 過去90天黃金之智利比索(CLP)歷史價格

過去90天黃金之智利比索(CLP)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/3149,2291,531,194
2020/09/0149,4891,539,269
2020/09/0248,2221,499,881
2020/09/0347,7251,484,419
2020/09/0448,2401,500,443
2020/09/0647,9421,491,171
2020/09/0747,8831,489,326
2020/09/0848,2541,500,858
2020/09/0947,9991,492,936
2020/09/1048,0371,494,119
2020/09/1148,2891,501,967
2020/09/1348,0171,493,499
2020/09/1448,4591,507,230
2020/09/1548,2691,501,338
2020/09/1648,2081,499,430
2020/09/1747,3521,472,813
2020/09/1847,7281,484,500
2020/09/2047,8761,489,111
2020/09/2146,9911,461,592
2020/09/2247,4421,475,622
2020/09/2346,6941,452,350
2020/09/2446,9381,459,946
2020/09/2546,9731,461,036
2020/09/2746,9871,461,464
2020/09/2847,6091,480,798
2020/09/2947,5271,478,260
2020/09/3047,5061,477,596
2020/10/0147,9321,490,846
2020/10/0248,1821,498,637
2020/10/0548,4921,508,265
2020/10/0648,4011,505,454
2020/10/0748,4411,506,680
2020/10/0848,2501,500,741
2020/10/0949,4511,538,111
2020/10/1249,0551,525,795
2020/10/1348,6541,513,307
2020/10/1448,7681,516,867
2020/10/1549,2661,532,334
2020/10/1648,7091,515,017
2020/10/1948,5591,510,355
2020/10/2048,0501,494,510
2020/10/2148,4821,507,954
2020/10/2247,9691,492,004
2020/10/2347,5551,479,138
2020/10/2647,8541,488,438
2020/10/2747,4321,475,314
2020/10/2846,8271,456,495
2020/10/2946,6051,449,593

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite