貴重金屬 > 過去90天黃金之智利比索(CLP)歷史價格

過去90天黃金之智利比索(CLP)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2149,5221,540,302
2022/03/2249,1311,528,139
2022/03/2349,3931,536,295
2022/03/2449,7531,547,498
2022/03/2548,9411,522,224
2022/03/2848,0871,495,685
2022/03/2947,9811,492,385
2022/03/3048,8521,519,479
2022/03/3148,9191,521,536
2022/04/0148,4681,507,522
2022/04/0448,4041,505,533
2022/04/0548,6781,514,054
2022/04/0649,3971,536,407
2022/04/0750,0721,557,426
2022/04/0850,9471,584,617
2022/04/1151,5371,602,987
2022/04/1251,0011,586,294
2022/04/1351,2131,592,904
2022/04/1451,8551,612,874
2022/04/1551,9681,616,377
2022/04/1852,2341,624,658
2022/04/1951,4241,599,473
2022/04/2051,3211,596,273
2022/04/2151,7081,608,297
2022/04/2251,6571,606,699
2022/04/2551,5601,603,694
2022/04/2651,8641,613,151
2022/04/2751,2731,594,770
2022/04/2852,2551,625,322
2022/04/2952,1111,620,839
2022/05/0251,5861,604,518
2022/05/0351,4161,599,205
2022/05/0451,7601,609,915
2022/05/0552,0541,619,049
2022/05/0652,2401,624,858
2022/05/0951,7941,610,968
2022/05/1051,0201,586,896
2022/05/1151,4981,601,754
2022/05/1250,8461,581,498
2022/05/1349,9321,553,074
2022/05/1650,1951,561,236
2022/05/1749,8261,549,771

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite