貴重金屬 > 過去90天黃金之智利比索(CLP)歷史價格

過去90天黃金之智利比索(CLP)價格

 黃金 價格/公克黃金 價格/盎司
12/18/1827,725.65862,364.23
12/19/1827,604.96858,610.12
12/20/1828,010.49871,223.65
12/21/1827,988.61870,542.95
12/24/1828,135.99875,127.13
12/25/1828,181.60876,545.69
12/26/1828,275.05879,452.27
12/27/1828,584.77889,085.61
12/28/1828,568.34888,574.66
12/31/1828,572.41888,701.22
01/02/1928,788.57895,424.75
01/03/1928,866.60897,851.72
01/04/1928,174.89876,337.03
01/07/1928,236.51878,253.52
01/08/1928,122.27874,700.29
01/09/1928,103.81874,126.17
01/10/1927,958.53869,607.52
01/11/1927,945.06869,188.58
01/14/1927,974.04870,089.90
01/15/1928,017.76871,449.61
01/16/1927,819.55865,284.75
01/17/1927,850.70866,253.54
01/18/1927,665.95860,507.11
01/21/1927,673.20860,732.68
01/22/1927,841.09865,954.69
01/23/1927,711.17861,913.78
01/24/1927,687.71861,183.94
01/25/1928,040.94872,170.73
01/28/1928,122.55874,709.17
01/29/1928,138.53875,206.14
01/30/1928,256.50878,875.34
01/31/1927,874.49866,993.68
02/01/1927,708.02861,815.73
02/04/1927,528.57856,234.30
02/05/1927,547.51856,823.34
02/06/1927,507.84855,589.35
02/07/1927,735.60862,673.69
02/08/1927,840.45865,934.75
02/11/1927,846.79866,132.13
02/12/1927,830.91865,638.03
02/13/1927,871.87866,912.00
02/14/1928,034.32871,964.81
02/15/1928,159.47875,857.28

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite