貴重金屬 > 過去90天黃金之智利比索(CLP)歷史價格

過去90天黃金之智利比索(CLP)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1540,2491,251,895
2021/03/1640,6781,265,236
2021/03/1740,5331,260,725
2021/03/1840,2231,251,089
2021/03/1939,9411,242,307
2021/03/2240,0331,245,168
2021/03/2340,0491,245,667
2021/03/2440,6781,265,214
2021/03/2540,3241,254,204
2021/03/2640,7241,266,655
2021/03/2940,3281,254,336
2021/03/3039,5191,229,175
2021/03/3139,6611,233,603
2021/04/0140,0121,244,522
2021/04/0240,0621,246,071
2021/04/0539,5321,229,575
2021/04/0640,3471,254,925
2021/04/0739,8841,240,523
2021/04/0839,9921,243,885
2021/04/0939,9161,241,530
2021/04/1239,6201,232,327
2021/04/1339,7941,237,729
2021/04/1439,5011,228,623
2021/04/1539,4811,228,004
2021/04/1640,0651,246,174
2021/04/1939,7511,236,395
2021/04/2039,9261,241,847
2021/04/2140,2651,252,390
2021/04/2240,4571,258,346
2021/04/2340,7051,266,066
2021/04/2640,5021,259,767
2021/04/2740,0421,245,454
2021/04/2839,8671,240,011
2021/04/2940,5121,260,072
2021/04/3040,4401,257,826
2021/05/0340,5011,259,718
2021/05/0440,3591,255,303
2021/05/0540,5461,261,121
2021/05/0640,9941,275,048
2021/05/0741,0181,275,809
2021/05/1041,2231,282,183
2021/05/1141,5411,292,083
2021/05/1241,3301,285,501
2021/05/1341,5491,292,322

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite