貴重金屬 > 過去90天黃金之智利比索(CLP)歷史價格

過去90天黃金之智利比索(CLP)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1944,3071,378,099
2021/07/2044,1121,372,047
2021/07/2143,4961,352,873
2021/07/2243,6691,358,249
2021/07/2344,3481,379,379
2021/07/2644,1161,372,161
2021/07/2744,4881,383,719
2021/07/2844,1661,373,721
2021/07/2944,5371,385,253
2021/07/3044,2711,376,983
2021/08/0244,6441,388,569
2021/08/0345,0041,399,777
2021/08/0445,1541,404,433
2021/08/0544,9591,398,394
2021/08/0644,6341,388,281
2021/08/0943,8681,364,463
2021/08/1043,3051,346,925
2021/08/1143,6041,356,234
2021/08/1243,6711,358,332
2021/08/1344,5031,384,206
2021/08/1645,1751,405,100
2021/08/1745,3971,412,012
2021/08/1845,4281,412,974
2021/08/1944,9611,398,448
2021/08/2044,8971,396,456
2021/08/2345,5401,416,468
2021/08/2445,2351,406,965
2021/08/2545,2881,408,600
2021/08/2645,3751,411,318
2021/08/2745,8801,427,025
2021/08/3045,6741,420,617
2021/08/3145,1111,403,117
2021/09/0144,9821,399,094
2021/09/0244,5431,385,447
2021/09/0344,9751,398,877
2021/09/0645,3081,409,252
2021/09/0745,0901,402,470
2021/09/0845,4861,414,773
2021/09/0945,5971,418,225
2021/09/1045,4861,414,767
2021/09/1345,2071,406,080
2021/09/1445,5091,415,500
2021/09/1544,7691,392,480
2021/09/1644,3371,379,022

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite