貴重金屬 > 2019年八月黃金之智利比索(CLP)歷史價格

2019年八月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/08/01 32,669 1,016,111
2019/08/02 33,030 1,027,336
2019/08/04 33,029 1,027,310
2019/08/05 34,180 1,063,113
2019/08/06 33,943 1,055,750
2019/08/07 34,482 1,072,504
2019/08/08 34,340 1,068,083
2019/08/09 34,186 1,063,293
2019/08/11 34,272 1,065,979
2019/08/12 34,712 1,079,656
2019/08/13 33,979 1,056,876
2019/08/14 34,692 1,079,043
2019/08/15 34,861 1,084,291
2019/08/16 34,459 1,071,797
2019/08/18 34,375 1,069,173
2019/08/19 34,311 1,067,177
2019/08/20 34,345 1,068,245
2019/08/21 34,374 1,069,166
2019/08/22 34,441 1,071,225
2019/08/23 35,326 1,098,754
2019/08/25 34,981 1,088,038
2019/08/26 35,386 1,100,615
2019/08/27 35,888 1,116,234
2019/08/28 35,805 1,113,666
2019/08/29 35,427 1,101,901
2019/08/30 35,261 1,096,728