貴重金屬 > 2019年九月黃金之智利比索(CLP)歷史價格

2019年九月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/09/01 35,483 1,103,655
2019/09/02 35,602 1,107,348
2019/09/03 36,128 1,123,712
2019/09/04 36,072 1,121,964
2019/09/05 34,920 1,086,143
2019/09/06 34,465 1,071,990
2019/09/08 34,456 1,071,701
2019/09/09 34,418 1,070,511
2019/09/10 34,064 1,059,505
2019/09/11 34,365 1,068,882
2019/09/12 34,141 1,061,895
2019/09/13 33,861 1,053,195
2019/09/16 34,193 1,063,511
2019/09/17 34,530 1,074,018
2019/09/18 34,331 1,067,828
2019/09/19 34,533 1,074,088
2019/09/20 34,998 1,088,560
2019/09/22 34,941 1,086,792
2019/09/23 35,290 1,097,644
2019/09/24 35,641 1,108,573
2019/09/25 35,232 1,095,849
2019/09/26 35,224 1,095,593
2019/09/27 34,959 1,087,342
2019/09/29 34,937 1,086,658
2019/09/30 34,522 1,073,754