貴重金屬 > 2020年二月黃金之智利比索(CLP)歷史價格

2020年二月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 40,901 1,272,153
2020/02/03 39,977 1,243,429
2020/02/04 39,057 1,214,800
2020/02/05 38,858 1,208,626
2020/02/06 39,460 1,227,350
2020/02/07 39,998 1,244,070
2020/02/09 40,110 1,247,561
2020/02/10 40,141 1,248,526
2020/02/11 39,896 1,240,907
2020/02/12 39,944 1,242,406
2020/02/13 40,275 1,252,683
2020/02/14 40,331 1,254,436
2020/02/16 40,311 1,253,817
2020/02/17 40,493 1,259,464
2020/02/18 41,049 1,276,776
2020/02/19 41,278 1,283,902
2020/02/20 42,133 1,310,491
2020/02/21 42,476 1,321,146
2020/02/23 43,049 1,338,972
2020/02/24 42,989 1,337,095
2020/02/25 42,852 1,332,854
2020/02/26 42,937 1,335,492
2020/02/27 43,092 1,340,323
2020/02/28 41,717 1,297,552