貴重金屬 > 2020年五月黃金之智利比索(CLP)歷史價格

2020年五月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 45,632 1,419,316
2020/05/03 45,613 1,418,738
2020/05/04 45,918 1,428,209
2020/05/05 45,757 1,423,214
2020/05/06 45,812 1,424,925
2020/05/07 46,220 1,437,610
2020/05/08 45,194 1,405,689
2020/05/11 44,984 1,399,145
2020/05/12 45,149 1,404,304
2020/05/13 45,165 1,404,779
2020/05/14 45,813 1,424,933
2020/05/15 46,365 1,442,113
2020/05/17 46,801 1,455,677
2020/05/18 45,714 1,421,876
2020/05/19 45,997 1,430,666
2020/05/20 45,163 1,404,729
2020/05/21 44,663 1,389,186
2020/05/22 45,111 1,403,109
2020/05/24 45,001 1,399,689
2020/05/25 44,703 1,390,430
2020/05/26 44,452 1,382,618
2020/05/27 45,130 1,403,711
2020/05/28 44,738 1,391,499
2020/05/29 44,433 1,382,018
2020/05/31 44,694 1,390,125