貴重金屬 > 2020年六月黃金之智利比索(CLP)歷史價格

2020年六月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 44,399 1,380,970
2020/06/02 43,158 1,342,371
2020/06/03 42,961 1,336,248
2020/06/04 42,455 1,320,487
2020/06/05 41,503 1,290,897
2020/06/07 41,460 1,289,542
2020/06/08 41,893 1,303,006
2020/06/09 42,409 1,319,067
2020/06/10 43,163 1,342,509
2020/06/11 44,021 1,369,208
2020/06/12 44,069 1,370,709
2020/06/14 44,129 1,372,558
2020/06/15 43,433 1,350,913
2020/06/16 43,539 1,354,201
2020/06/17 44,530 1,385,030
2020/06/18 45,301 1,409,022
2020/06/19 45,817 1,425,056
2020/06/21 45,967 1,429,747
2020/06/22 46,265 1,439,003
2020/06/23 46,593 1,449,217
2020/06/24 46,409 1,443,477
2020/06/25 45,936 1,428,774
2020/06/26 46,781 1,455,064
2020/06/28 46,786 1,455,219
2020/06/29 46,830 1,456,586
2020/06/30 47,177 1,467,371