貴重金屬 > 2020年八月黃金之智利比索(CLP)歷史價格

2020年八月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/08/02 48,228 1,500,072
2020/08/03 48,126 1,496,897
2020/08/04 50,362 1,566,427
2020/08/05 50,888 1,582,783
2020/08/06 51,460 1,600,588
2020/08/07 51,614 1,605,376
2020/08/09 51,413 1,599,123
2020/08/10 52,562 1,634,855
2020/08/11 48,771 1,516,944
2020/08/12 48,965 1,522,979
2020/08/13 49,939 1,553,263
2020/08/14 49,858 1,550,756
2020/08/16 49,683 1,545,318
2020/08/17 51,514 1,602,260
2020/08/18 51,239 1,593,704
2020/08/19 48,611 1,511,980
2020/08/20 49,347 1,534,856
2020/08/21 49,473 1,538,775
2020/08/23 49,342 1,534,721
2020/08/24 48,775 1,517,081
2020/08/25 48,835 1,518,938
2020/08/26 49,282 1,532,841
2020/08/27 48,626 1,512,442
2020/08/28 49,240 1,531,523
2020/08/30 49,461 1,538,415
2020/08/31 49,120 1,527,806