貴重金屬 > 2021年三月黃金之智利比索(CLP)歷史價格

2021年三月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/03/01 40,082 1,246,703
2021/03/02 40,706 1,266,088
2021/03/03 40,006 1,244,336
2021/03/04 39,883 1,240,511
2021/03/05 40,110 1,247,553
2021/03/08 39,895 1,240,860
2021/03/09 40,569 1,261,839
2021/03/10 40,217 1,250,884
2021/03/11 39,509 1,228,874
2021/03/12 40,208 1,250,604
2021/03/15 40,231 1,251,319
2021/03/16 40,516 1,260,194
2021/03/17 40,613 1,263,202
2021/03/18 40,213 1,250,761
2021/03/19 40,026 1,244,938
2021/03/22 40,089 1,246,912
2021/03/23 40,149 1,248,769
2021/03/24 40,584 1,262,296
2021/03/25 40,280 1,252,851
2021/03/26 40,826 1,269,838
2021/03/29 40,407 1,256,804
2021/03/30 39,522 1,229,270
2021/03/31 39,554 1,230,257