貴重金屬 > 2022年一月黃金之智利比索(CLP)歷史價格

2022年一月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/01/03 49,404 1,536,648
2022/01/04 49,560 1,541,490
2022/01/05 48,804 1,517,980
2022/01/06 48,221 1,499,837
2022/01/07 47,839 1,487,973
2022/01/10 48,398 1,505,341
2022/01/11 48,558 1,510,308
2022/01/12 48,324 1,503,030
2022/01/13 47,798 1,486,688
2022/01/14 47,897 1,489,759
2022/01/17 48,124 1,496,816
2022/01/18 47,710 1,483,952
2022/01/19 47,843 1,488,097
2022/01/20 47,509 1,477,710
2022/01/21 47,125 1,465,766
2022/01/24 47,854 1,488,413
2022/01/25 47,696 1,483,499
2022/01/26 47,052 1,463,471
2022/01/27 46,531 1,447,276
2022/01/28 46,865 1,457,670
2022/01/31 46,327 1,440,925