貴重金屬 > 2022年十月黃金之智利比索(CLP)歷史價格

2022年十月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/03 51,396 1,598,606
2022/10/04 51,765 1,610,060
2022/10/05 51,869 1,613,316
2022/10/06 51,850 1,612,707
2022/10/07 51,129 1,590,282
2022/10/10 50,315 1,564,977
2022/10/11 49,684 1,545,335
2022/10/12 50,812 1,580,416
2022/10/13 50,292 1,564,243
2022/10/14 50,852 1,581,681
2022/10/17 51,527 1,602,658
2022/10/18 51,635 1,606,028
2022/10/19 51,095 1,589,230
2022/10/20 51,096 1,589,266
2022/10/21 51,841 1,612,435
2022/10/24 52,281 1,626,109
2022/10/25 51,402 1,598,774
2022/10/26 50,809 1,580,322
2022/10/27 50,446 1,569,061
2022/10/28 49,860 1,550,813
2022/10/31 49,542 1,540,930