貴重金屬 > 2022年十一月黃金之智利比索(CLP)歷史價格

2022年十一月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 49,968 1,554,186
2022/11/02 49,684 1,545,345
2022/11/03 49,481 1,539,036
2022/11/04 50,093 1,558,077
2022/11/07 49,489 1,539,266
2022/11/08 49,817 1,549,497
2022/11/09 49,703 1,545,933
2022/11/10 50,499 1,570,699
2022/11/11 50,724 1,577,702
2022/11/14 50,772 1,579,190
2022/11/15 50,751 1,578,525
2022/11/16 51,828 1,612,019
2022/11/17 52,172 1,622,725
2022/11/18 53,021 1,649,127
2022/11/21 52,633 1,637,055
2022/11/22 51,920 1,614,898
2022/11/23 51,714 1,608,483
2022/11/24 51,481 1,601,232
2022/11/25 52,025 1,618,146
2022/11/28 51,128 1,590,258
2022/11/29 50,698 1,576,883
2022/11/30 50,706 1,577,134