貴重金屬 > 2022年二月黃金之智利比索(CLP)歷史價格

2022年二月黃金之智利比索(CLP)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/0146,5061,446,498
2022/02/0247,0741,464,155
2022/02/0347,4671,476,377
2022/02/0448,1581,497,894
2022/02/0748,3471,503,747
2022/02/0848,5851,511,148
2022/02/0948,0461,494,385
2022/02/1047,2971,471,099
2022/02/1148,4051,505,567
2022/02/1448,9311,521,939
2022/02/1547,7861,486,306
2022/02/1648,1651,498,093
2022/02/1748,6871,514,337
2022/02/1848,8771,520,254
2022/02/2149,0251,524,833
2022/02/2248,4851,508,045
2022/02/2348,5731,510,782
2022/02/2450,0361,556,297
2022/02/2548,7241,515,482
2022/02/2848,9851,523,592