貴重金屬 > 2022年三月黃金之智利比索(CLP)歷史價格

2022年三月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/03/01 50,270 1,563,572
2022/03/02 50,020 1,555,789
2022/03/03 49,527 1,540,469
2022/03/04 51,141 1,590,651
2022/03/07 52,139 1,621,706
2022/03/08 53,212 1,655,077
2022/03/09 51,494 1,601,657
2022/03/10 51,522 1,602,505
2022/03/11 51,513 1,602,242
2022/03/14 51,063 1,588,247
2022/03/15 49,938 1,553,230
2022/03/16 49,604 1,542,861
2022/03/17 49,935 1,553,165
2022/03/18 49,639 1,543,935
2022/03/21 49,489 1,539,266
2022/03/22 48,952 1,522,589
2022/03/23 49,720 1,546,452
2022/03/24 49,727 1,546,669
2022/03/25 48,951 1,522,538
2022/03/28 48,139 1,497,284
2022/03/29 48,116 1,496,576
2022/03/30 48,958 1,522,777
2022/03/31 48,981 1,523,478