貴重金屬 > 2022年八月黃金之智利比索(CLP)歷史價格

2022年八月黃金之智利比索(CLP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/08/01 50,886 1,582,720
2022/08/02 51,489 1,601,489
2022/08/03 51,739 1,609,271
2022/08/04 51,826 1,611,958
2022/08/05 52,395 1,629,670
2022/08/08 52,070 1,619,556
2022/08/09 52,152 1,622,120
2022/08/10 51,146 1,590,816
2022/08/11 50,926 1,583,987
2022/08/12 50,735 1,578,031
2022/08/15 50,409 1,567,894
2022/08/16 50,327 1,565,358
2022/08/17 50,820 1,580,677
2022/08/18 52,255 1,625,302
2022/08/19 53,050 1,650,041
2022/08/22 52,390 1,629,499
2022/08/23 51,768 1,610,176
2022/08/24 51,883 1,613,741
2022/08/25 51,147 1,590,859
2022/08/26 49,902 1,552,117
2022/08/29 49,322 1,534,080
2022/08/30 49,224 1,531,031
2022/08/31 49,333 1,534,417