貴重金屬 > 過去90天黃金之人民幣(CNY)歷史價格

過去90天黃金之人民幣(CNY)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16362.3411,270
2021/03/17364.8111,347
2021/03/18363.3611,302
2021/03/19365.3011,362
2021/03/22363.8011,315
2021/03/23361.7711,252
2021/03/24363.6711,311
2021/03/25363.5611,308
2021/03/26364.5811,340
2021/03/29361.4811,243
2021/03/30356.0811,075
2021/03/31359.6611,187
2021/04/01364.9611,352
2021/04/02365.5811,371
2021/04/05363.4911,306
2021/04/06366.0511,385
2021/04/07365.4411,367
2021/04/08369.9411,506
2021/04/09367.2411,422
2021/04/12364.7111,344
2021/04/13367.1811,421
2021/04/14364.6311,341
2021/04/15369.9311,506
2021/04/16372.6211,590
2021/04/19370.6611,529
2021/04/20371.5711,557
2021/04/21374.3411,643
2021/04/22372.3711,582
2021/04/23371.0311,540
2021/04/26371.4611,554
2021/04/27370.3811,520
2021/04/28371.1311,543
2021/04/29368.7311,469
2021/04/30368.2411,454
2021/05/03373.2011,608
2021/05/04370.3511,519
2021/05/05371.7411,562
2021/05/06377.0911,729
2021/05/07378.8211,783
2021/05/10378.6311,777
2021/05/11379.6011,807
2021/05/12376.9311,724
2021/05/13378.9011,785
2021/05/14381.3411,861

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite