貴重金屬 > 過去90天黃金之人民幣(CNY)歷史價格

過去90天黃金之人民幣(CNY)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21395.3512,297
2022/03/22393.2212,231
2022/03/23398.3112,389
2022/03/24400.7112,464
2022/03/25400.5212,458
2022/03/28393.9312,252
2022/03/29392.7612,216
2022/03/30394.4812,270
2022/03/31394.7412,278
2022/04/01393.7812,248
2022/04/04395.4612,300
2022/04/05393.5412,240
2022/04/06393.7512,247
2022/04/07394.9712,285
2022/04/08398.5712,397
2022/04/11400.1912,447
2022/04/12402.5312,520
2022/04/13404.9612,596
2022/04/14404.7512,589
2022/04/15405.6712,618
2022/04/18407.7512,682
2022/04/19400.8312,467
2022/04/20403.9112,563
2022/04/21404.8812,593
2022/04/22402.4212,517
2022/04/25400.3512,452
2022/04/26401.5412,489
2022/04/27397.6612,369
2022/04/28403.5112,550
2022/04/29402.9812,534
2022/05/02395.7212,308
2022/05/03396.8812,344
2022/05/04399.7412,433
2022/05/05401.7712,497
2022/05/06404.0412,567
2022/05/09401.1712,478
2022/05/10397.9912,379
2022/05/11400.3212,451
2022/05/12397.6912,370
2022/05/13395.3512,297
2022/05/16398.2012,385
2022/05/17393.1412,228

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite