貴重金屬 > 過去90天黃金之人民幣(CNY)歷史價格

過去90天黃金之人民幣(CNY)價格

 黃金 價格/公克黃金 價格/盎司
12/19/19333.3010,367
12/20/19332.9710,356
12/22/19332.8310,352
12/23/19334.9810,419
12/24/19337.7810,506
12/25/19338.6710,534
12/26/19340.1610,580
12/27/19339.8110,569
12/29/19339.7710,568
12/30/19340.5010,591
12/31/19339.4810,559
01/01/20339.6110,563
01/02/20342.2810,646
01/03/20347.7410,816
01/05/20347.3610,804
01/06/20351.1310,921
01/07/20351.3510,928
01/08/20347.6710,814
01/09/20345.8510,757
01/10/20347.5210,809
01/12/20347.5610,810
01/13/20343.2410,676
01/14/20342.3310,648
01/15/20344.7110,722
01/16/20343.3510,679
01/17/20343.4910,684
01/19/20343.3810,680
01/20/20344.6110,719
01/21/20345.9710,761
01/22/20346.1210,765
01/23/20348.6010,843
01/24/20350.4310,899
01/26/20350.2010,893
01/27/20352.8310,974
01/28/20349.6510,875
01/29/20351.6710,938
01/30/20351.0410,918
01/31/20354.2111,017
02/02/20354.5611,028
02/03/20355.9511,071
02/04/20349.3110,865
02/05/20348.9410,853
02/06/20351.1010,920
02/07/20353.5710,997
02/09/20353.4910,995
02/10/20352.9610,978
02/11/20351.0510,919
02/12/20351.0110,917
02/13/20353.8211,005
02/14/20355.8911,070
02/16/20355.6011,060
02/17/20354.8611,037

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite