貴重金屬 > 過去90天黃金之人民幣(CNY)歷史價格

過去90天黃金之人民幣(CNY)價格

 黃金 價格/公克黃金 價格/盎司
03/28/18268.348,346.33
03/29/18267.948,333.93
04/02/18269.688,387.93
04/03/18269.548,383.53
04/04/18270.348,408.52
04/05/18268.968,365.44
04/06/18270.198,403.79
04/09/18271.148,433.51
04/10/18270.818,423.13
04/11/18272.728,482.56
04/12/18270.118,401.51
04/13/18271.628,448.42
04/16/18271.608,447.60
04/17/18272.118,463.57
04/18/18272.208,466.24
04/19/18271.678,449.84
04/20/18270.268,405.96
04/23/18269.138,370.77
04/24/18269.828,392.27
04/25/18269.098,369.69
04/26/18268.358,346.55
04/27/18269.368,378.11
04/30/18267.888,331.89
05/01/18265.568,259.81
05/02/18266.928,302.11
05/03/18268.058,337.32
05/04/18269.108,370.07
05/07/18269.058,368.40
05/08/18269.468,381.08
05/09/18268.518,351.73
05/10/18269.758,390.22
05/11/18268.408,348.20
05/14/18267.598,322.93
05/15/18264.338,221.60
05/16/18264.478,225.80
05/17/18264.308,220.52
05/18/18265.018,242.73
05/21/18265.668,262.85
05/22/18264.368,222.51
05/23/18265.768,266.09
05/24/18267.588,322.76
05/25/18267.438,317.93

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite