貴重金屬 > 過去90天黃金之人民幣(CNY)歷史價格

過去90天黃金之人民幣(CNY)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/31443.4213,792
2020/08/02443.4313,792
2020/08/03443.5513,796
2020/08/04452.6114,078
2020/08/05454.6514,141
2020/08/06461.1114,342
2020/08/07455.3714,164
2020/08/09455.6114,171
2020/08/10453.8414,116
2020/08/11427.2913,290
2020/08/12428.1413,316
2020/08/13436.0013,561
2020/08/14434.3313,509
2020/08/16434.4313,512
2020/08/17442.3213,758
2020/08/18445.6413,861
2020/08/19428.9113,341
2020/08/20432.5713,455
2020/08/21431.2813,414
2020/08/23431.4613,420
2020/08/24428.9813,343
2020/08/25428.3113,322
2020/08/26432.3013,446
2020/08/27427.4513,295
2020/08/28433.3013,477
2020/08/30433.4513,482
2020/08/31433.0313,469
2020/09/01432.6013,456
2020/09/02427.2713,290
2020/09/03425.0013,219
2020/09/04425.4013,231
2020/09/06425.1913,225
2020/09/07423.5513,174
2020/09/08425.3913,231
2020/09/09427.8513,308
2020/09/10427.4513,295
2020/09/11426.1713,255
2020/09/13426.7413,273
2020/09/14428.2313,320
2020/09/15425.9313,248
2020/09/16425.3813,231
2020/09/17423.0913,160
2020/09/18424.7213,210
2020/09/20424.3413,198
2020/09/21418.2313,008
2020/09/22414.2312,884
2020/09/23407.7512,682
2020/09/24409.5412,738
2020/09/25408.0712,692
2020/09/27408.1912,696
2020/09/28412.1612,820
2020/09/29415.7412,931

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite