貴重金屬 > 過去90天黃金之人民幣(CNY)歷史價格

過去90天黃金之人民幣(CNY)價格

 黃金 價格/公克黃金 價格/盎司
08/23/19348.3410,834
08/25/19343.4510,683
08/26/19351.2110,924
08/27/19355.2611,050
08/28/19355.0211,042
08/29/19350.8710,913
08/30/19349.8010,880
09/01/19350.0310,887
09/02/19352.7810,973
09/03/19357.2311,111
09/04/19356.6911,094
09/05/19349.0910,858
09/06/19344.5710,717
09/08/19344.5210,716
09/09/19343.1610,673
09/10/19339.7110,566
09/11/19342.4710,652
09/12/19341.2710,615
09/13/19338.9910,544
09/16/19340.4110,588
09/17/19342.3210,647
09/18/19340.3910,587
09/19/19341.9510,636
09/20/19345.8310,756
09/22/19345.9410,760
09/23/19348.4010,837
09/24/19350.3910,898
09/25/19344.7310,722
09/26/19345.0110,731
09/27/19342.8410,663
09/29/19342.8310,663
09/30/19338.3610,524
10/01/19339.9910,575
10/02/19344.7110,722
10/03/19345.9910,762
10/04/19345.7910,755
10/06/19345.7710,755
10/07/19343.2510,676
10/08/19345.8310,756
10/09/19345.2210,738
10/10/19341.6710,627
10/11/19339.3010,553
10/14/19339.3710,555
10/15/19337.2110,488
10/16/19339.6910,566
10/17/19339.3810,556
10/18/19339.3310,554

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite