貴重金屬 > 過去90天黃金之人民幣(CNY)歷史價格

過去90天黃金之人民幣(CNY)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19378.3211,767
2021/07/20377.4811,741
2021/07/21375.0211,664
2021/07/22375.8511,690
2021/07/23375.6211,683
2021/07/26374.6611,653
2021/07/27376.6211,714
2021/07/28376.8611,722
2021/07/29379.4411,802
2021/07/30377.0211,727
2021/08/02376.7311,718
2021/08/03376.5311,711
2021/08/04376.7111,717
2021/08/05374.6711,653
2021/08/06367.5411,432
2021/08/09360.6311,217
2021/08/10360.4211,210
2021/08/11364.8711,349
2021/08/12365.2411,360
2021/08/13370.6711,529
2021/08/16372.0311,571
2021/08/17372.4411,584
2021/08/18372.6211,590
2021/08/19371.6911,561
2021/08/20372.1811,576
2021/08/23376.1711,700
2021/08/24375.1311,668
2021/08/25372.8111,596
2021/08/26373.2811,610
2021/08/27378.2711,765
2021/08/30376.3511,706
2021/08/31376.8811,722
2021/09/01376.7311,717
2021/09/02375.6511,684
2021/09/03379.1611,793
2021/09/06378.5311,773
2021/09/07372.9411,600
2021/09/08371.6711,560
2021/09/09372.4611,585
2021/09/10370.5311,525
2021/09/13371.9811,570
2021/09/14373.5911,620
2021/09/15370.9011,536
2021/09/16363.9411,320

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite