貴重金屬 > 2019年十二月黃金之人民幣(CNY)歷史價格

2019年十二月黃金之人民幣(CNY)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/01/19330.1110,268
12/02/19331.0910,298
12/03/19335.3810,432
12/04/19334.1410,393
12/05/19334.2610,397
12/06/19330.0510,266
12/08/19330.2810,273
12/09/19330.7910,289
12/10/19331.1710,301
12/11/19333.8010,382
12/12/19330.7710,288
12/13/19331.6810,316
12/15/19331.4110,308
12/16/19331.9710,326
12/17/19331.9710,325
12/18/19332.3010,336
12/19/19333.3010,367
12/20/19332.9710,356
12/22/19332.8310,352
12/23/19334.9810,419
12/24/19337.7810,506
12/25/19338.6710,534
12/26/19340.1610,580
12/27/19339.8110,569
12/29/19339.7710,568
12/30/19340.5010,591
12/31/19339.4810,559

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite