貴重金屬 > 2022年一月黃金之人民幣(CNY)歷史價格

2022年一月黃金之人民幣(CNY)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/01/03368.6611,466
2022/01/04370.6311,528
2022/01/05369.9311,506
2022/01/06367.6411,435
2022/01/07368.3511,457
2022/01/10369.2911,486
2022/01/11373.1511,606
2022/01/12373.1611,607
2022/01/13372.3711,582
2022/01/14371.1911,545
2022/01/17371.3011,549
2022/01/18370.6011,527
2022/01/19375.0611,666
2022/01/20374.9211,661
2022/01/21373.8811,629
2022/01/24375.2411,671
2022/01/25376.3211,705
2022/01/26370.2811,517
2022/01/27367.9711,445
2022/01/28366.5211,400
2022/01/31367.6911,437