貴重金屬 > 過去90天黃金之哥倫比亞比索(COP)歷史價格

過去90天黃金之哥倫比亞比索(COP)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 232,223 7,222,938
2022/09/27 238,626 7,422,087
2022/09/28 239,005 7,433,894
2022/09/29 237,188 7,377,378
2022/09/30 240,840 7,490,966
2022/10/03 250,841 7,802,023
2022/10/04 249,124 7,748,632
2022/10/05 248,957 7,743,441
2022/10/06 254,674 7,921,245
2022/10/07 252,828 7,863,824
2022/10/10 247,544 7,699,488
2022/10/11 247,030 7,683,491
2022/10/12 248,180 7,719,252
2022/10/13 245,525 7,636,674
2022/10/14 242,121 7,530,794
2022/10/17 246,961 7,681,349
2022/10/18 250,429 7,789,218
2022/10/19 249,601 7,763,453
2022/10/20 253,994 7,900,093
2022/10/21 258,420 8,037,755
2022/10/24 259,640 8,075,706
2022/10/25 262,335 8,159,522
2022/10/26 264,780 8,235,581
2022/10/27 263,103 8,183,425
2022/10/28 253,357 7,880,279
2022/10/31 255,248 7,939,100
2022/11/01 263,100 8,183,329
2022/11/02 265,584 8,260,600
2022/11/03 261,789 8,142,560
2022/11/04 269,298 8,376,119
2022/11/07 273,275 8,499,817
2022/11/08 279,542 8,694,734
2022/11/09 274,124 8,526,194
2022/11/10 269,383 8,378,738
2022/11/11 271,301 8,438,413
2022/11/14 272,529 8,476,585
2022/11/15 276,537 8,601,272
2022/11/16 276,868 8,611,571
2022/11/17 279,152 8,682,602
2022/11/18 282,182 8,776,847
2022/11/21 278,522 8,663,008
2022/11/22 275,879 8,580,805
2022/11/23 274,125 8,526,236
2022/11/24 275,597 8,572,034
2022/11/25 276,304 8,594,023