貴重金屬 > 過去90天黃金之哥倫比亞比索(COP)歷史價格

過去90天黃金之哥倫比亞比索(COP)價格

 黃金 價格/公克黃金 價格/盎司
03/29/18118,881.833,697,638.32
04/02/18120,663.483,753,053.72
04/03/18119,189.433,707,205.63
04/04/18119,750.393,724,653.49
04/05/18118,977.623,700,617.63
04/06/18119,699.473,723,069.81
04/09/18119,323.273,711,368.63
04/10/18119,489.083,716,525.69
04/11/18118,397.033,682,559.38
04/12/18116,250.303,615,788.49
04/13/18117,322.083,649,124.47
04/16/18118,082.863,672,787.63
04/17/18118,053.303,671,868.23
04/18/18117,647.653,659,251.11
04/19/18118,244.753,677,822.93
04/20/18118,511.973,686,134.38
04/23/18120,012.553,732,807.59
04/24/18119,079.233,703,778.03
04/25/18119,735.233,724,182.09
04/26/18119,301.353,710,686.72
04/27/18119,366.193,712,703.38
04/30/18118,782.253,694,541.04
05/01/18117,688.033,660,506.92
05/02/18118,828.993,695,994.58
05/03/18120,671.323,753,297.55
05/04/18119,353.623,712,312.64
05/07/18119,283.443,710,129.78
05/08/18121,515.753,779,562.39
05/09/18120,900.863,760,437.18
05/10/18120,068.513,734,547.99
05/11/18120,180.993,738,046.64
05/14/18119,761.733,725,006.07
05/15/18119,414.733,714,213.35
05/16/18118,919.243,698,801.77
05/17/18120,564.633,749,979.30
05/18/18121,480.923,778,478.95
05/21/18119,723.443,723,815.19
05/22/18118,458.443,684,469.22
05/23/18119,596.313,719,860.92
05/24/18119,686.423,722,663.90
05/25/18120,472.113,747,101.37

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite