貴重金屬 > 過去90天黃金之哥倫比亞比索(COP)歷史價格

過去90天黃金之哥倫比亞比索(COP)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16198,9046,186,608
2021/03/17198,1926,164,447
2021/03/18199,8186,215,042
2021/03/19199,0506,191,138
2021/03/22198,8596,185,209
2021/03/23198,1516,163,182
2021/03/24202,1076,286,243
2021/03/25203,2516,321,806
2021/03/26204,0156,345,586
2021/03/29203,1866,319,782
2021/03/30201,7426,274,874
2021/03/31204,8316,370,949
2021/04/01202,9146,311,330
2021/04/02203,2186,320,772
2021/04/05202,1766,288,390
2021/04/06204,7936,369,764
2021/04/07203,5236,330,273
2021/04/08205,4386,389,842
2021/04/09203,1586,318,918
2021/04/12203,7636,337,750
2021/04/13204,6436,365,100
2021/04/14204,4006,357,562
2021/04/15207,2436,445,992
2021/04/16206,4766,422,132
2021/04/19205,2326,383,428
2021/04/20207,6606,458,939
2021/04/21209,5836,518,763
2021/04/22207,9096,466,685
2021/04/23206,9956,438,278
2021/04/26207,9196,467,006
2021/04/27207,3146,448,172
2021/04/28211,9616,592,725
2021/04/29210,5626,549,221
2021/04/30212,4866,609,049
2021/05/03216,2786,727,013
2021/05/04217,6546,769,790
2021/05/05220,1616,847,765
2021/05/06224,3146,976,934
2021/05/07222,2806,913,671
2021/05/10221,8946,901,687
2021/05/11219,0936,814,569
2021/05/12217,6556,769,819
2021/05/13220,0496,844,297
2021/05/14219,8966,839,543

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite