貴重金屬 > 過去90天黃金之哥倫比亞比索(COP)歷史價格

過去90天黃金之哥倫比亞比索(COP)價格

 黃金 價格/公克黃金 價格/盎司
04/01/20208,0956,472,466
04/02/20213,1476,629,618
04/03/20209,6606,521,155
04/06/20214,9956,687,104
04/07/20210,7436,554,838
04/08/20206,9516,436,887
04/09/20209,7766,524,752
04/10/20207,2426,445,932
04/13/20213,0636,626,990
04/14/20214,2326,663,372
04/15/20212,4916,609,194
04/16/20216,8656,745,258
04/17/20214,4746,670,885
04/20/20214,3816,668,009
04/21/20214,7916,680,742
04/22/20224,2586,975,212
04/23/20224,2046,973,521
04/24/20222,4696,919,558
04/27/20223,3936,948,313
04/28/20224,1996,973,362
04/29/20221,8116,899,103
04/30/20211,1916,568,789
05/01/20216,4546,732,476
05/04/20217,1616,754,447
05/05/20218,4926,795,852
05/06/20213,3096,634,637
05/07/20217,7946,774,141
05/08/20214,7456,679,329
05/11/20212,8146,619,248
05/12/20213,1436,629,484
05/13/20215,2186,694,016
05/14/20217,3866,761,446
05/15/20220,6756,863,763
05/18/20215,9506,716,802
05/19/20217,0436,750,805
05/20/20215,0626,689,179
05/21/20212,5476,610,961
05/22/20210,4566,545,919
05/25/20209,9656,530,630
05/26/20207,2796,447,096
05/27/20205,2696,384,590
05/28/20205,0796,378,659
05/29/20206,2896,416,290

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite