貴重金屬 > 過去90天黃金之哥倫比亞比索(COP)歷史價格

過去90天黃金之哥倫比亞比索(COP)價格

 黃金 價格/公克黃金 價格/盎司
06/22/18119,067.473,703,412.41
06/25/18118,774.493,694,299.72
06/26/18118,637.043,690,024.54
06/27/18118,601.973,688,933.68
06/28/18118,362.623,681,489.09
06/29/18118,107.443,673,552.02
07/02/18117,027.563,639,963.90
07/03/18117,119.863,642,834.78
07/04/18117,509.823,654,964.03
07/05/18116,205.243,614,386.97
07/06/18115,986.843,607,593.89
07/09/18116,582.263,626,113.69
07/10/18115,943.583,606,248.41
07/11/18115,655.723,597,295.15
07/12/18115,285.483,585,779.35
07/13/18114,103.493,549,015.27
07/16/18114,765.273,569,598.78
07/17/18113,275.113,523,249.68
07/18/18113,064.003,516,683.43
07/19/18113,323.643,524,759.14
07/20/18113,683.743,535,959.54
07/23/18114,486.473,560,927.21
07/24/18113,998.383,545,745.82
07/25/18114,228.973,552,918.02
07/26/18113,368.183,526,144.67
07/27/18113,570.233,532,428.86
07/30/18112,825.073,509,252.06
07/31/18113,743.353,537,813.72
08/01/18113,248.083,522,408.95
08/02/18112,829.583,509,392.24
08/03/18112,857.863,510,271.78
08/06/18112,572.443,501,394.43
08/07/18112,888.253,511,217.09
08/08/18113,547.623,531,725.80
08/09/18113,537.963,531,425.22
08/10/18114,651.743,566,067.62
08/13/18115,306.303,586,426.93
08/14/18115,673.763,597,856.06
08/15/18115,201.763,583,175.35
08/16/18114,070.663,547,994.18
08/17/18115,540.193,593,701.69

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite