貴重金屬 > 過去90天黃金之哥倫比亞比索(COP)歷史價格

過去90天黃金之哥倫比亞比索(COP)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19222,0936,907,870
2021/07/20223,2706,944,478
2021/07/21221,9096,902,140
2021/07/22224,3116,976,843
2021/07/23224,1556,971,990
2021/07/26224,5666,984,786
2021/07/27225,8187,023,714
2021/07/28227,5427,077,360
2021/07/29227,4017,072,953
2021/07/30224,9596,997,008
2021/08/02226,4567,043,579
2021/08/03226,9357,058,462
2021/08/04228,1487,096,187
2021/08/05226,5837,047,530
2021/08/06222,9986,936,004
2021/08/09220,9146,871,202
2021/08/10222,2656,913,228
2021/08/11222,9586,934,761
2021/08/12222,2466,912,611
2021/08/13219,9866,842,331
2021/08/16220,8526,869,274
2021/08/17221,6606,894,411
2021/08/18222,9596,934,812
2021/08/19220,7116,864,879
2021/08/20221,3636,885,174
2021/08/23224,3086,976,752
2021/08/24224,6306,986,774
2021/08/25222,1866,910,761
2021/08/26223,0516,937,671
2021/08/27225,3797,010,057
2021/08/30222,8046,929,977
2021/08/31223,0966,939,068
2021/09/01219,4376,825,266
2021/09/02218,4026,793,067
2021/09/03222,5646,922,501
2021/09/06222,6506,925,197
2021/09/07219,7446,834,795
2021/09/08218,5636,798,060
2021/09/09220,3746,854,406
2021/09/10221,3536,884,846
2021/09/13220,4856,857,846
2021/09/14222,2326,912,202
2021/09/15221,0876,876,562
2021/09/16214,9406,685,370

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite