貴重金屬 > 過去90天黃金之哥倫比亞比索(COP)歷史價格

過去90天黃金之哥倫比亞比索(COP)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/31237,8117,396,757
2020/08/03236,4837,355,429
2020/08/04243,9237,586,851
2020/08/05247,5047,698,231
2020/08/06249,6877,766,119
2020/08/07245,4657,634,808
2020/08/09245,4617,634,679
2020/08/10244,1647,594,337
2020/08/11233,1977,253,234
2020/08/12230,6497,173,987
2020/08/13236,6687,361,192
2020/08/14235,1727,314,660
2020/08/16235,2107,315,834
2020/08/17241,2877,504,871
2020/08/18243,5197,574,293
2020/08/19236,4567,354,593
2020/08/20234,6687,299,005
2020/08/21237,3357,381,945
2020/08/23237,3177,381,382
2020/08/24238,7787,426,823
2020/08/25238,7887,427,150
2020/08/26242,5447,543,958
2020/08/27237,7157,393,774
2020/08/28240,8337,490,735
2020/08/30240,7447,487,967
2020/08/31236,5497,357,501
2020/09/01238,4277,415,921
2020/09/02230,0157,154,279
2020/09/03226,3277,039,566
2020/09/04229,5347,139,307
2020/09/06229,5077,138,462
2020/09/07230,4987,169,302
2020/09/08231,2677,193,192
2020/09/09233,1547,251,902
2020/09/10232,7217,238,430
2020/09/11231,7277,207,518
2020/09/13231,9097,213,181
2020/09/14233,2147,253,779
2020/09/15232,8727,243,138
2020/09/16233,9547,276,796
2020/09/17229,6487,142,839
2020/09/18232,9387,245,183
2020/09/20232,9247,244,755
2020/09/21229,9707,152,865
2020/09/22232,6477,236,137
2020/09/23230,1447,158,284
2020/09/24231,4427,198,642
2020/09/25229,1497,127,323
2020/09/27229,2167,129,407
2020/09/28235,1117,312,765
2020/09/29235,3907,321,434

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite