貴重金屬 > 2018年十月黃金之哥倫比亞比索(COP)歷史價格

2018年十月黃金之哥倫比亞比索(COP)歷史價格

 黃金 價格/公克黃金 價格/盎司
10/01/18114,6393,565,672
10/02/18116,7723,632,025
10/03/18116,0953,610,960
10/04/18117,0323,640,116
10/05/18117,2593,647,151
10/08/18116,3633,619,304
10/09/18117,0573,640,865
10/10/18118,8593,696,927
10/11/18121,6183,782,745
10/12/18121,2863,772,403
10/15/18122,0703,796,813
10/16/18120,1563,737,283
10/17/18120,4603,746,721
10/18/18121,8633,790,350
10/19/18121,4033,776,049
10/22/18121,2623,771,655
10/23/18123,4883,840,912
10/24/18125,6853,909,247
10/25/18125,5883,906,213
10/26/18126,1673,924,240
10/29/18126,0063,919,214
10/30/18126,1163,922,642
10/31/18125,7423,911,023

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite