貴重金屬 > 2018年六月黃金之哥倫比亞比索(COP)歷史價格

2018年六月黃金之哥倫比亞比索(COP)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/18119,1823,706,969
06/04/18118,8933,697,987
06/05/18118,9123,698,566
06/06/18118,0193,670,807
06/07/18118,7763,694,348
06/08/18119,3413,711,911
06/11/18119,4063,713,944
06/12/18119,2323,708,533
06/13/18119,4473,715,221
06/14/18119,8493,727,724
06/15/18119,1233,705,138
06/18/18120,1753,737,875
06/19/18119,7753,725,430
06/20/18119,2493,709,046
06/21/18120,3283,742,628
06/22/18119,0673,703,412
06/25/18118,7743,694,300
06/26/18118,6373,690,025
06/27/18118,6023,688,934
06/28/18118,3633,681,489
06/29/18118,1073,673,552

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite