貴重金屬 > 2020年一月黃金之哥倫比亞比索(COP)歷史價格

2020年一月黃金之哥倫比亞比索(COP)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/01/20160,0524,978,188
01/02/20161,7645,031,421
01/03/20161,9795,038,101
01/06/20163,9225,098,532
01/07/20164,6905,122,422
01/08/20164,1605,105,956
01/09/20161,7735,031,703
01/10/20163,1555,074,673
01/13/20162,6755,059,753
01/14/20162,6715,059,640
01/15/20164,5165,117,017
01/16/20165,0575,133,833
01/17/20166,8675,190,150
01/20/20167,0585,196,091
01/21/20167,3695,205,760
01/22/20167,9725,224,528
01/23/20167,9425,223,583
01/24/20169,9255,285,247
01/27/20171,2595,326,752
01/28/20171,2855,327,575
01/29/20171,5675,336,344
01/30/20171,2655,326,945
01/31/20173,5555,398,170

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite