貴重金屬 > 2020年七月黃金之哥倫比亞比索(COP)歷史價格

2020年七月黃金之哥倫比亞比索(COP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 212,785 6,618,355
2020/07/02 212,905 6,622,080
2020/07/03 207,900 6,466,417
2020/07/05 207,896 6,466,278
2020/07/06 209,269 6,509,002
2020/07/07 209,897 6,528,542
2020/07/08 209,896 6,528,502
2020/07/09 211,843 6,589,040
2020/07/10 208,766 6,493,343
2020/07/12 209,427 6,513,922
2020/07/13 208,940 6,498,749
2020/07/14 209,885 6,528,141
2020/07/15 211,696 6,584,490
2020/07/16 209,656 6,521,029
2020/07/17 211,770 6,586,796
2020/07/20 213,361 6,636,284
2020/07/21 214,669 6,676,965
2020/07/22 217,959 6,779,289
2020/07/23 220,442 6,856,520
2020/07/24 222,899 6,932,921
2020/07/26 224,422 6,980,303
2020/07/27 232,606 7,234,860
2020/07/28 231,539 7,201,656
2020/07/29 234,886 7,305,762
2020/07/30 230,722 7,176,241
2020/07/31 237,729 7,394,203