貴重金屬 > 2022年五月黃金之哥倫比亞比索(COP)歷史價格

2022年五月黃金之哥倫比亞比索(COP)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/05/02237,4637,385,921
2022/05/03240,3967,477,137
2022/05/04243,2927,567,240
2022/05/05246,5717,669,229
2022/05/06248,5697,731,360
2022/05/09241,5487,512,972
2022/05/10241,7187,518,283
2022/05/11243,8747,585,317
2022/05/12240,4397,478,478
2022/05/13238,7477,425,849
2022/05/16241,0337,496,954
2022/05/17235,8577,335,981
2022/05/18236,6637,361,028
2022/05/19239,9387,462,902
2022/05/20241,3167,505,758
2022/05/23236,1807,346,030
2022/05/24238,3137,412,354
2022/05/25236,5747,358,281
2022/05/26234,0047,278,351
2022/05/27232,9797,246,461
2022/05/30234,7187,300,560
2022/05/31223,7246,958,593