貴重金屬 > 過去90天黃金之哥斯達黎加科朗(CRC)歷史價格

過去90天黃金之哥斯達黎加科朗(CRC)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 34,020 1,058,133
2022/10/11 33,795 1,051,143
2022/10/12 33,877 1,053,694
2022/10/13 33,541 1,043,231
2022/10/14 32,938 1,024,496
2022/10/17 32,694 1,016,911
2022/10/18 32,708 1,017,333
2022/10/19 32,163 1,000,377
2022/10/20 32,193 1,001,329
2022/10/21 33,063 1,028,365
2022/10/24 32,805 1,020,345
2022/10/25 33,201 1,032,677
2022/10/26 33,128 1,030,382
2022/10/27 33,347 1,037,200
2022/10/28 32,856 1,021,935
2022/10/31 32,461 1,009,649
2022/11/01 32,577 1,013,263
2022/11/02 32,365 1,006,673
2022/11/03 32,285 1,004,182
2022/11/04 33,595 1,044,915
2022/11/07 33,264 1,034,611
2022/11/08 34,076 1,059,868
2022/11/09 33,832 1,052,278
2022/11/10 34,691 1,079,005
2022/11/11 34,684 1,078,784
2022/11/14 34,711 1,079,618
2022/11/15 34,868 1,084,524
2022/11/16 34,915 1,085,991
2022/11/17 34,563 1,075,015
2022/11/18 34,344 1,068,203
2022/11/21 33,941 1,055,688
2022/11/22 33,972 1,056,641
2022/11/23 34,159 1,062,473
2022/11/24 34,286 1,066,415
2022/11/25 34,230 1,064,681
2022/11/28 33,801 1,051,327
2022/11/29 33,716 1,048,677
2022/11/30 33,914 1,054,836
2022/12/01 34,575 1,075,412
2022/12/02 34,592 1,075,918
2022/12/05 34,252 1,065,366
2022/12/06 34,332 1,067,841
2022/12/07 34,559 1,074,909