貴重金屬 > 過去90天黃金之哥斯達黎加科朗(CRC)歷史價格

過去90天黃金之哥斯達黎加科朗(CRC)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 34,409 1,070,228
2024/01/03 34,074 1,059,808
2024/01/04 34,135 1,061,714
2024/01/05 34,144 1,062,011
2024/01/08 33,865 1,053,328
2024/01/09 33,903 1,054,510
2024/01/10 33,914 1,054,841
2024/01/11 33,970 1,056,578
2024/01/12 34,239 1,064,942
2024/01/15 34,302 1,066,904
2024/01/16 33,899 1,054,392
2024/01/17 33,572 1,044,192
2024/01/18 33,541 1,043,241
2024/01/19 33,608 1,045,314
2024/01/22 33,438 1,040,040
2024/01/23 33,501 1,042,000
2024/01/24 33,259 1,034,476
2024/01/25 33,322 1,036,417
2024/01/26 33,423 1,039,584
2024/01/29 33,371 1,037,966
2024/01/30 33,580 1,044,468
2024/01/31 33,563 1,043,938
2024/02/01 33,820 1,051,917
2024/02/02 33,852 1,052,925
2024/02/05 33,688 1,047,804
2024/02/06 33,853 1,052,949
2024/02/07 33,824 1,052,036
2024/02/08 33,824 1,052,035
2024/02/09 33,624 1,045,834
2024/02/12 33,556 1,043,710
2024/02/13 33,103 1,029,616
2024/02/14 33,127 1,030,361
2024/02/15 33,340 1,037,001
2024/02/16 33,437 1,039,995
2024/02/19 33,357 1,037,525
2024/02/20 33,470 1,041,020
2024/02/21 33,439 1,040,085
2024/02/22 33,517 1,042,487
2024/02/23 33,681 1,047,600
2024/02/26 33,563 1,043,923
2024/02/27 33,577 1,044,375
2024/02/28 33,569 1,044,128
2024/02/29 33,663 1,047,033
2024/03/01 34,265 1,065,766