貴重金屬 > 過去90天黃金之哥斯達黎加科朗(CRC)歷史價格

過去90天黃金之哥斯達黎加科朗(CRC)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3137,7941,175,516
2021/06/0137,7661,174,666
2021/06/0237,9331,179,835
2021/06/0337,2551,158,759
2021/06/0437,6601,171,366
2021/06/0737,8211,176,376
2021/06/0837,6631,171,437
2021/06/0937,5871,169,095
2021/06/1037,8061,175,886
2021/06/1137,3591,162,004
2021/06/1437,1141,154,371
2021/06/1536,9821,150,274
2021/06/1636,0411,120,993
2021/06/1735,1881,094,459
2021/06/1835,0741,090,931
2021/06/2135,5031,104,258
2021/06/2235,4071,101,294
2021/06/2335,4241,101,804
2021/06/2435,3601,099,807
2021/06/2535,4981,104,108
2021/06/2835,4651,103,078
2021/06/2935,0791,091,064
2021/06/3035,3051,098,123
2021/07/0135,4171,101,603
2021/07/0235,6081,107,546
2021/07/0535,6831,109,853
2021/07/0635,8171,114,038
2021/07/0735,9661,118,682
2021/07/0835,9521,118,225
2021/07/0936,0881,122,465
2021/07/1236,0481,121,214
2021/07/1335,9941,119,537
2021/07/1436,4331,133,179
2021/07/1536,4471,133,614
2021/07/1636,1201,123,471
2021/07/1936,0911,122,559
2021/07/2036,0941,122,659
2021/07/2135,9441,117,969
2021/07/2236,0311,120,693
2021/07/2335,9341,117,684
2021/07/2635,8441,114,858
2021/07/2735,8651,115,533

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite