貴重金屬 > 過去90天黃金之哥斯達黎加科朗(CRC)歷史價格

過去90天黃金之哥斯達黎加科朗(CRC)價格

 黃金 價格/公克黃金 價格/盎司
12/25/1723,282.70724,173.03
12/26/1723,424.81728,593.06
12/27/1723,510.20731,248.91
12/28/1723,666.30736,104.22
12/29/1723,853.67741,932.04
01/02/1824,123.45750,323.21
01/03/1824,043.26747,829.10
01/04/1824,315.44756,294.59
01/05/1824,208.96752,982.91
01/08/1824,173.26751,872.55
01/09/1824,001.64746,534.35
01/10/1824,127.83750,459.55
01/11/1824,233.59753,748.92
01/12/1824,467.93761,037.81
01/15/1824,529.45762,951.11
01/16/1824,465.12760,950.30
01/17/1824,243.74754,064.53
01/18/1824,201.95752,764.85
01/19/1824,331.07756,780.89
01/22/1824,389.94758,611.92
01/23/1824,505.44762,204.31
01/24/1824,858.17773,175.44
01/25/1824,634.60766,221.73
01/26/1824,724.46769,016.54
01/29/1824,430.69759,879.34
01/30/1824,479.83761,407.71
01/31/1824,621.41765,811.53
02/01/1824,707.91768,501.87
02/02/1824,462.34760,863.88
02/05/1824,624.14765,896.32
02/06/1824,355.36757,536.41
02/07/1824,307.13756,036.11
02/08/1824,335.19756,908.95
02/09/1824,287.72755,432.53
02/12/1824,343.69757,173.42
02/13/1824,405.97759,110.46
02/14/1824,753.17769,909.74
02/15/1824,777.52770,666.90
02/16/1824,766.37770,320.13
02/19/1824,679.92767,631.27
02/20/1824,307.82756,057.60
02/21/1824,238.06753,887.81
02/22/1824,385.38758,470.23

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite