貴重金屬 > 過去90天黃金之哥斯達黎加科朗(CRC)歷史價格

過去90天黃金之哥斯達黎加科朗(CRC)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0833,1371,030,673
2021/03/0933,7671,050,268
2021/03/1033,9231,055,125
2021/03/1133,8261,052,103
2021/03/1233,9091,054,678
2021/03/1533,9981,057,460
2021/03/1634,0321,058,506
2021/03/1734,2481,065,227
2021/03/1834,0971,060,540
2021/03/1934,2861,066,423
2021/03/2234,1631,062,601
2021/03/2333,9131,054,822
2021/03/2434,0781,059,931
2021/03/2534,0051,057,664
2021/03/2634,1101,060,940
2021/03/2933,7371,049,323
2021/03/3033,1871,032,241
2021/03/3133,7091,048,452
2021/04/0134,1351,061,712
2021/04/0234,0451,058,918
2021/04/0534,0791,059,977
2021/04/0634,3801,069,322
2021/04/0734,2631,065,696
2021/04/0834,5601,074,931
2021/04/0934,3231,067,557
2021/04/1234,1241,061,371
2021/04/1334,4001,069,968
2021/04/1434,2311,064,713
2021/04/1534,7501,080,841
2021/04/1635,0321,089,625
2021/04/1934,9651,087,531
2021/04/2035,0561,090,352
2021/04/2135,4291,101,956
2021/04/2235,2341,095,910
2021/04/2335,0981,091,673
2021/04/2635,2001,094,843
2021/04/2735,1141,092,158
2021/04/2835,3381,099,147
2021/04/2935,1871,094,427
2021/04/3035,1381,092,923
2021/05/0335,5261,104,986
2021/05/0435,2381,096,032
2021/05/0535,3391,099,180
2021/05/0635,9261,117,413

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite