貴重金屬 > 過去90天黃金之哥斯達黎加科朗(CRC)歷史價格

過去90天黃金之哥斯達黎加科朗(CRC)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/2736,2191,126,522
2020/07/2836,6641,140,387
2020/07/2936,7181,142,044
2020/07/3036,3141,129,504
2020/07/3137,3091,160,425
2020/08/0237,0811,153,355
2020/08/0337,0561,152,574
2020/08/0437,8841,178,311
2020/08/0538,4841,196,978
2020/08/0638,9951,212,892
2020/08/0738,6691,202,733
2020/08/0938,6601,202,452
2020/08/1038,4641,196,359
2020/08/1136,7321,142,478
2020/08/1236,7131,141,916
2020/08/1337,4841,165,893
2020/08/1437,1121,154,319
2020/08/1637,1181,154,504
2020/08/1737,8771,178,095
2020/08/1838,2171,188,681
2020/08/1937,1801,156,436
2020/08/2037,1691,156,076
2020/08/2137,1301,154,857
2020/08/2337,1271,154,779
2020/08/2436,9681,149,849
2020/08/2536,7831,144,078
2020/08/2637,2991,160,124
2020/08/2736,8721,146,840
2020/08/2837,6011,169,516
2020/08/3037,5931,169,266
2020/08/3137,5881,169,118
2020/09/0137,9291,179,720
2020/09/0237,2821,159,591
2020/09/0336,8891,147,367
2020/09/0437,0841,153,456
2020/09/0637,0421,152,142
2020/09/0737,0101,151,131
2020/09/0837,1651,155,958
2020/09/0937,2491,158,559
2020/09/1037,4631,165,222
2020/09/1137,2441,158,405
2020/09/1337,1851,156,591
2020/09/1437,4711,165,491
2020/09/1537,5541,168,059
2020/09/1637,7811,175,130
2020/09/1737,1171,154,465
2020/09/1837,3701,162,332
2020/09/2037,3761,162,509
2020/09/2136,7441,142,860
2020/09/2236,6651,140,396
2020/09/2336,0201,120,360
2020/09/2435,9001,116,608

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite