貴重金屬 > 過去90天黃金之哥斯達黎加科朗(CRC)歷史價格

過去90天黃金之哥斯達黎加科朗(CRC)價格

 黃金 價格/公克黃金 價格/盎司
03/28/1824,104.26749,726.43
03/29/1824,106.76749,804.11
04/02/1824,315.55756,298.30
04/03/1824,226.21753,519.32
04/04/1824,252.58754,339.55
04/05/1824,142.02750,900.79
04/06/1824,299.90755,811.49
04/09/1824,377.71758,231.62
04/10/1824,388.12758,555.29
04/11/1824,622.57765,847.58
04/12/1824,296.57755,707.72
04/13/1824,451.01760,511.53
04/16/1824,431.72759,911.41
04/17/1824,439.94760,167.18
04/18/1824,479.83761,407.75
04/19/1824,405.68759,101.50
04/20/1824,208.63752,972.58
04/23/1824,047.42747,958.52
04/24/1824,132.00750,589.12
04/25/1823,985.14746,021.21
04/26/1823,890.27743,070.31
04/27/1824,017.63747,031.90
04/30/1823,931.41744,349.97
05/01/1823,740.94738,425.78
05/02/1823,780.29739,649.64
05/03/1823,934.90744,458.54
05/04/1823,946.28744,812.56
05/07/1823,907.24743,598.25
05/08/1823,942.38744,691.11
05/09/1823,900.00743,373.15
05/10/1824,087.69749,210.89
05/11/1824,007.24746,708.49
05/14/1823,887.02742,969.37
05/15/1823,511.36731,285.18
05/16/1823,515.97731,428.48
05/17/1823,498.44730,883.18
05/18/1823,524.17731,683.36
05/21/1823,534.50732,004.84
05/22/1823,454.91729,529.32
05/23/1823,504.03731,057.01
05/24/1823,713.12737,560.43
05/25/1823,655.39735,764.77

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite