貴重金屬 > 過去90天黃金之哥斯達黎加科朗(CRC)歷史價格

過去90天黃金之哥斯達黎加科朗(CRC)價格

 黃金 價格/公克黃金 價格/盎司
06/24/1926,677829,758
06/25/1926,797833,469
06/26/1926,432822,116
06/27/1926,480823,623
06/28/1926,420821,758
07/01/1925,953807,239
07/02/1926,443822,458
07/03/1926,421821,789
07/04/1926,327818,855
07/05/1926,263816,871
07/08/1926,121812,448
07/09/1926,128812,663
07/10/1926,449822,653
07/11/1926,292817,779
07/12/1926,379820,466
07/14/1926,416821,644
07/15/1926,400821,129
07/16/1926,060810,563
07/17/1926,301818,064
07/18/1926,540825,492
07/19/1926,375820,356
07/21/1926,349819,548
07/22/1926,356819,758
07/23/1926,199814,881
07/24/1926,337819,184
07/25/1926,072810,930
07/26/1926,175814,122
07/28/1926,167813,882
07/29/1926,260816,772
07/30/1926,289817,686
07/31/1926,134812,870
08/01/1926,441822,406
08/02/1926,457822,916
08/04/1926,452822,743
08/05/1926,810833,897
08/06/1927,125843,669
08/07/1927,566857,407
08/08/1927,634859,517
08/09/1927,470854,400
08/11/1927,458854,054
08/12/1927,801864,720
08/13/1927,750863,124
08/14/1927,964869,774
08/15/1928,092873,747
08/16/1927,618859,022
08/18/1927,632859,445
08/19/1927,402852,304
08/20/1927,416852,743

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite