貴重金屬 > 2020年四月黃金之哥斯達黎加科朗(CRC)歷史價格

2020年四月黃金之哥斯達黎加科朗(CRC)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 29,624 921,422
2020/04/02 30,086 935,791
2020/04/03 29,987 932,702
2020/04/05 30,006 933,276
2020/04/06 30,778 957,305
2020/04/07 30,522 949,348
2020/04/08 30,332 943,424
2020/04/09 30,985 963,744
2020/04/10 30,903 961,176
2020/04/12 30,887 960,706
2020/04/13 31,346 974,963
2020/04/14 31,823 989,819
2020/04/15 31,489 979,430
2020/04/16 31,391 976,356
2020/04/17 30,868 960,091
2020/04/20 30,565 950,670
2020/04/21 30,728 955,758
2020/04/22 31,230 971,370
2020/04/23 31,532 980,769
2020/04/24 31,499 979,739
2020/04/26 31,430 977,593
2020/04/27 31,150 968,885
2020/04/28 31,113 967,734
2020/04/29 31,250 971,986
2020/04/30 30,828 958,862