貴重金屬 > 2020年五月黃金之哥斯達黎加科朗(CRC)歷史價格

2020年五月黃金之哥斯達黎加科朗(CRC)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 31,050 965,775
2020/05/03 30,833 959,014
2020/05/04 31,083 966,792
2020/05/05 31,085 966,840
2020/05/06 30,924 961,831
2020/05/07 31,286 973,107
2020/05/08 31,136 968,453
2020/05/11 30,986 963,780
2020/05/12 31,101 967,335
2020/05/13 31,449 978,170
2020/05/14 31,730 986,926
2020/05/15 31,861 991,000
2020/05/17 32,157 1,000,199
2020/05/18 31,743 987,326
2020/05/19 31,872 991,334
2020/05/20 32,058 997,122
2020/05/21 31,609 983,146
2020/05/22 31,764 987,969
2020/05/24 31,683 985,438
2020/05/25 31,629 983,782
2020/05/26 31,412 977,007
2020/05/27 31,317 974,061
2020/05/28 31,519 980,358
2020/05/29 31,657 984,634
2020/05/31 31,842 990,407