貴重金屬 > 2020年七月黃金之哥斯達黎加科朗(CRC)歷史價格

2020年七月黃金之哥斯達黎加科朗(CRC)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 32,988 1,026,039
2020/07/02 33,271 1,034,847
2020/07/03 33,198 1,032,558
2020/07/05 33,202 1,032,705
2020/07/06 33,454 1,040,539
2020/07/07 33,606 1,045,253
2020/07/08 33,916 1,054,908
2020/07/09 33,822 1,051,980
2020/07/10 33,716 1,048,683
2020/07/12 33,749 1,049,724
2020/07/13 33,794 1,051,118
2020/07/14 33,931 1,055,372
2020/07/15 33,868 1,053,412
2020/07/16 33,640 1,046,332
2020/07/17 33,880 1,053,801
2020/07/20 33,997 1,057,418
2020/07/21 34,458 1,071,779
2020/07/22 34,935 1,086,602
2020/07/23 35,286 1,097,507
2020/07/24 35,543 1,105,526
2020/07/26 35,772 1,112,635
2020/07/27 36,758 1,143,315
2020/07/28 36,571 1,137,488
2020/07/29 36,812 1,144,975
2020/07/30 36,588 1,138,007
2020/07/31 37,092 1,153,688