貴重金屬 > 2021年三月黃金之哥斯達黎加科朗(CRC)歷史價格

2021年三月黃金之哥斯達黎加科朗(CRC)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/03/01 33,946 1,055,847
2021/03/02 34,236 1,064,866
2021/03/03 33,703 1,048,283
2021/03/04 33,353 1,037,398
2021/03/05 33,478 1,041,281
2021/03/08 33,180 1,032,023
2021/03/09 33,777 1,050,568
2021/03/10 33,929 1,055,295
2021/03/11 33,837 1,052,449
2021/03/12 33,908 1,054,647
2021/03/15 33,957 1,056,173
2021/03/16 34,021 1,058,183
2021/03/17 34,336 1,067,955
2021/03/18 34,080 1,059,993
2021/03/19 34,278 1,066,157
2021/03/22 34,181 1,063,150
2021/03/23 33,920 1,055,035
2021/03/24 34,090 1,060,332
2021/03/25 34,019 1,058,095
2021/03/26 34,108 1,060,883
2021/03/29 33,732 1,049,195
2021/03/30 33,193 1,032,423
2021/03/31 33,714 1,048,632