貴重金屬 > 2021年四月黃金之哥斯達黎加科朗(CRC)歷史價格

2021年四月黃金之哥斯達黎加科朗(CRC)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/04/01 34,158 1,062,432
2021/04/02 34,056 1,059,255
2021/04/05 34,096 1,060,495
2021/04/06 34,385 1,069,480
2021/04/07 34,245 1,065,130
2021/04/08 34,524 1,073,801
2021/04/09 34,316 1,067,343
2021/04/12 34,130 1,061,550
2021/04/13 34,429 1,070,859
2021/04/14 34,229 1,064,635
2021/04/15 34,759 1,081,116
2021/04/16 35,043 1,089,958
2021/04/19 34,986 1,088,199
2021/04/20 35,076 1,090,983
2021/04/21 35,427 1,101,890
2021/04/22 35,212 1,095,203
2021/04/23 35,117 1,092,255
2021/04/26 35,177 1,094,132
2021/04/27 35,087 1,091,313
2021/04/28 35,386 1,100,629
2021/04/29 35,212 1,095,200
2021/04/30 35,120 1,092,362