貴重金屬 > 2021年五月黃金之哥斯達黎加科朗(CRC)歷史價格

2021年五月黃金之哥斯達黎加科朗(CRC)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/05/03 35,517 1,104,703
2021/05/04 35,229 1,095,757
2021/05/05 35,316 1,098,443
2021/05/06 35,923 1,117,338
2021/05/07 36,297 1,128,976
2021/05/10 36,410 1,132,465
2021/05/11 36,327 1,129,890
2021/05/12 35,929 1,117,510
2021/05/13 36,165 1,124,845
2021/05/14 36,539 1,136,482
2021/05/17 36,898 1,147,642
2021/05/18 36,942 1,149,028
2021/05/19 36,982 1,150,284
2021/05/20 37,124 1,154,680
2021/05/21 37,389 1,162,917
2021/05/24 37,298 1,160,098
2021/05/25 37,703 1,172,702
2021/05/26 37,695 1,172,449
2021/05/27 37,717 1,173,135
2021/05/28 37,831 1,176,683
2021/05/31 37,839 1,176,916