貴重金屬 > 過去90天黃金之古巴比索(CUP)歷史價格

過去90天黃金之古巴比索(CUP)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/191,398.8743,510
2021/07/201,396.9143,449
2021/07/211,391.4943,280
2021/07/221,394.0243,359
2021/07/231,390.4643,248
2021/07/261,387.1043,143
2021/07/271,387.9943,171
2021/07/281,393.7043,349
2021/07/291,410.4443,870
2021/07/301,400.1743,550
2021/08/021,399.2143,520
2021/08/031,396.7443,444
2021/08/041,398.1743,488
2021/08/051,391.8843,292
2021/08/061,360.7342,323
2021/08/091,334.6941,514
2021/08/101,333.9641,491
2021/08/111,351.5642,038
2021/08/121,352.5742,069
2021/08/131,373.3442,716
2021/08/161,379.1042,895
2021/08/171,378.0842,863
2021/08/181,378.8642,887
2021/08/191,373.5442,722
2021/08/201,374.1542,741
2021/08/231,392.9443,325
2021/08/241,391.2043,271
2021/08/251,381.8442,980
2021/08/261,382.5443,002
2021/08/271,402.8043,632
2021/08/301,396.8043,445
2021/08/311,400.0343,546
2021/09/011,399.7043,535
2021/09/021,396.3943,433
2021/09/031,410.2743,864
2021/09/061,407.0943,765
2021/09/071,384.2743,056
2021/09/081,380.4742,937
2021/09/091,384.6543,067
2021/09/101,379.6042,910
2021/09/131,383.9043,044
2021/09/141,392.6343,316
2021/09/151,383.9143,044
2021/09/161,352.4042,064

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite