貴重金屬 > 過去90天黃金之古巴比索(CUP)歷史價格

過去90天黃金之古巴比索(CUP)價格

 黃金 價格/公克黃金 價格/盎司
08/23/1949.0421,525.39
08/26/1948.6881,514.38
08/27/1949.6211,543.40
08/28/1949.5451,541.03
08/29/1949.1011,527.21
08/30/1948.8661,519.89
09/02/1949.2871,532.99
09/03/1949.7631,547.82
09/04/1949.9271,552.92
09/05/1948.8101,518.15
09/06/1948.4471,506.88
09/09/1948.1201,496.69
09/10/1947.7451,485.03
09/11/1948.1241,496.82
09/12/1948.1841,498.70
09/13/1947.8351,487.83
09/16/1948.1751,498.41
09/17/1948.3181,502.86
09/18/1948.0271,493.81
09/19/1948.1881,498.80
09/20/1948.7701,516.91
09/23/1948.9571,522.74
09/24/1949.2401,531.53
09/25/1948.3431,503.64
09/26/1948.3561,504.04
09/27/1948.1501,497.64
09/30/1947.4401,475.56
10/01/1947.4241,475.06
10/02/1948.0371,494.13
10/03/1948.3691,504.44
10/04/1948.4001,505.42
10/07/1948.0041,493.11
10/08/1948.4001,505.40
10/09/1948.4011,505.43
10/10/1948.0291,493.86
10/11/1947.8801,489.23
10/14/1948.0151,493.44
10/15/1947.6481,482.01
10/16/1947.9021,489.92
10/17/1947.9151,490.33
10/18/1947.9071,490.08

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite