貴重金屬 > 過去90天黃金之古巴比索(CUP)歷史價格

過去90天黃金之古巴比索(CUP)價格

 黃金 價格/公克黃金 價格/盎司
03/30/2052.1181,621.05
03/31/2050.7911,579.78
04/01/2051.1961,592.37
04/02/2052.0801,619.88
04/03/2051.9681,616.39
04/06/2053.3371,658.95
04/07/2053.0221,649.16
04/08/2052.9131,645.79
04/09/2054.1501,684.25
04/10/2053.8501,674.94
04/13/2054.5931,698.02
04/14/2055.4831,725.71
04/15/2055.2261,717.73
04/16/2055.2761,719.28
04/17/2054.1161,683.18
04/20/2054.4881,694.77
04/21/2054.1481,684.21
04/22/2055.1461,715.22
04/23/2055.6461,730.78
04/24/2055.5631,728.20
04/27/2055.1571,715.58
04/28/2054.9161,708.09
04/29/2055.0981,713.73
04/30/2054.2561,687.54
05/01/2054.3301,689.85
05/04/2054.6871,700.94
05/05/2054.8301,705.39
05/06/2054.1831,685.29
05/07/2055.1791,716.25
05/08/2054.7181,701.91
05/11/2054.6141,698.70
05/12/2054.7071,701.57
05/13/2055.1891,716.58
05/14/2055.6671,731.43
05/15/2056.0131,742.20
05/18/2055.7051,732.62
05/19/2056.1141,745.34
05/20/2056.1541,746.59
05/21/2055.5461,727.67
05/22/2055.7701,734.65
05/25/2055.6001,729.35

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite