貴重金屬 > 過去90天黃金之古巴比索(CUP)歷史價格

過去90天黃金之古巴比索(CUP)價格

 黃金 價格/公克黃金 價格/盎司
12/18/1840.161,249.18
12/19/1839.961,242.79
12/20/1840.531,260.62
12/21/1840.351,254.97
12/24/1840.841,270.34
12/25/1840.911,272.32
12/26/1840.801,269.14
12/27/1840.971,274.39
12/28/1841.201,281.33
12/31/1841.251,282.94
01/02/1941.301,284.61
01/03/1941.591,293.60
01/04/1941.311,285.01
01/07/1941.441,288.95
01/08/1941.351,286.13
01/09/1941.601,293.97
01/10/1941.371,286.72
01/11/1941.381,287.10
01/14/1941.521,291.36
01/15/1941.481,290.30
01/16/1941.591,293.67
01/17/1941.531,291.67
01/18/1941.191,281.02
01/21/1941.191,281.11
01/22/1941.331,285.50
01/23/1941.271,283.63
01/24/1941.191,281.11
01/25/1941.921,303.89
01/28/1941.741,298.21
01/29/1942.021,306.98
01/30/1942.341,316.77
01/31/1942.441,319.90
02/01/1942.411,318.95
02/04/1942.181,311.95
02/05/1942.281,314.94
02/06/1941.991,305.91
02/07/1942.121,310.00
02/08/1942.271,314.86
02/11/1942.081,308.81
02/12/1942.171,311.65
02/13/1942.011,306.74
02/14/1942.221,313.28
02/15/1942.561,323.88

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite