貴重金屬 > 過去90天黃金之古巴比索(CUP)歷史價格

過去90天黃金之古巴比索(CUP)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/2963.4671,974.06
2020/07/3062.9471,957.88
2020/07/3163.5281,975.94
2020/08/0363.5181,975.65
2020/08/0464.9202,019.23
2020/08/0565.5122,037.65
2020/08/0666.3542,063.84
2020/08/0765.3742,033.34
2020/08/0965.3742,033.34
2020/08/1065.2112,028.28
2020/08/1161.5841,915.48
2020/08/1261.7331,920.11
2020/08/1362.7891,952.96
2020/08/1462.5031,944.07
2020/08/1662.5031,944.07
2020/08/1763.7991,984.38
2020/08/1864.3652,001.96
2020/08/1961.9721,927.54
2020/08/2062.6151,947.55
2020/08/2162.3701,939.93
2020/08/2362.3701,939.93
2020/08/2462.0131,928.81
2020/08/2561.9701,927.49
2020/08/2662.7591,952.04
2020/08/2762.0341,929.47
2020/08/2863.1381,963.81
2020/08/3063.1381,963.81
2020/08/3163.2121,966.12
2020/09/0163.3541,970.52
2020/09/0262.4741,943.16
2020/09/0362.0991,931.51
2020/09/0462.1321,932.53
2020/09/0662.1321,932.53
2020/09/0762.0251,929.18
2020/09/0862.1281,932.38
2020/09/0962.6291,947.97
2020/09/1062.5871,946.66
2020/09/1162.3871,940.46
2020/09/1462.8931,956.18
2020/09/1562.8281,954.17
2020/09/1662.9961,959.39
2020/09/1762.5671,946.05
2020/09/1862.6961,950.05
2020/09/2062.6961,950.05
2020/09/2161.4681,911.88
2020/09/2261.0891,900.09
2020/09/2359.8791,862.45
2020/09/2460.0591,868.04
2020/09/251,584.9349,297
2020/09/271,584.9349,297

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite