貴重金屬 > 過去90天黃金之古巴比索(CUP)歷史價格

過去90天黃金之古巴比索(CUP)價格

  黃金 價格/公克 黃金 價格/盎司
2024/05/21 1,868.14 58,106
2024/05/22 1,835.26 57,083
2024/05/23 1,796.76 55,885
2024/05/24 1,801.12 56,021
2024/05/27 1,814.59 56,440
2024/05/28 1,822.00 56,671
2024/05/29 1,804.49 56,126
2024/05/30 1,808.08 56,238
2024/05/31 1,795.84 55,857
2024/06/03 1,813.82 56,416
2024/06/04 1,795.63 55,850
2024/06/05 1,817.28 56,524
2024/06/06 1,833.08 57,015
2024/06/07 1,770.05 55,055
2024/06/10 1,783.10 55,461
2024/06/11 1,787.68 55,603
2024/06/12 1,793.42 55,782
2024/06/13 1,777.68 55,292
2024/06/14 1,800.20 55,992
2024/06/17 1,789.55 55,661
2024/06/18 1,797.43 55,906
2024/06/19 1,796.55 55,879
2024/06/20 1,820.93 56,637
2024/06/21 1,790.88 55,703
2024/06/24 1,800.87 56,013
2024/06/25 1,789.80 55,669
2024/06/26 1,773.39 55,158
2024/06/27 1,796.13 55,866
2024/06/28 1,795.34 55,841
2024/07/01 1,799.40 55,968
2024/07/02 1,797.55 55,910
2024/07/03 1,818.22 56,553
2024/07/04 1,818.78 56,570
2024/07/05 1,845.89 57,414
2024/07/08 1,820.20 56,614
2024/07/09 1,823.98 56,732
2024/07/10 1,829.82 56,914
2024/07/11 1,863.68 57,967
2024/07/12 1,860.71 57,875
2024/07/15 1,869.14 58,137
2024/07/16 1,905.04 59,253
2024/07/17 1,897.17 59,009
2024/07/18 1,886.69 58,683
2024/07/19 1,852.36 57,615