貴重金屬 > 過去90天黃金之古巴比索(CUP)歷史價格

過去90天黃金之古巴比索(CUP)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/161,336.4141,567
2021/03/171,346.0441,866
2021/03/181,339.9641,678
2021/03/191,346.6441,885
2021/03/221,341.5741,727
2021/03/231,332.4941,445
2021/03/241,337.8741,612
2021/03/251,332.5941,448
2021/03/261,337.0741,588
2021/03/291,321.0241,088
2021/03/301,300.3140,444
2021/03/311,317.3040,973
2021/04/011,334.4941,507
2021/04/021,334.5241,508
2021/04/051,333.7541,484
2021/04/061,345.0741,836
2021/04/071,340.6941,700
2021/04/081,355.1342,149
2021/04/091,345.3141,844
2021/04/121,336.6141,573
2021/04/131,346.8541,892
2021/04/141,340.0341,680
2021/04/151,360.7542,324
2021/04/161,371.0042,643
2021/04/191,366.6042,506
2021/04/201,372.4442,688
2021/04/211,384.1243,051
2021/04/221,376.8242,824
2021/04/231,370.9342,641
2021/04/261,374.6342,756
2021/04/271,370.9742,642
2021/04/281,374.7242,759
2021/04/291,367.4342,532
2021/04/301,365.0642,458
2021/05/031,383.6043,035
2021/05/041,372.9942,705
2021/05/051,378.5642,878
2021/05/061,400.4943,560
2021/05/071,412.9143,946
2021/05/101,416.3244,052
2021/05/111,417.2544,082
2021/05/121,400.9343,574
2021/05/131,409.7043,847
2021/05/141,421.8544,224

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite