貴重金屬 > 過去90天黃金之古巴比索(CUP)歷史價格

過去90天黃金之古巴比索(CUP)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 1,251.63 38,930
2022/09/27 1,256.97 39,096
2022/09/28 1,280.65 39,833
2022/09/29 1,281.50 39,859
2022/09/30 1,281.59 39,862
2022/10/03 1,311.61 40,796
2022/10/04 1,332.19 41,436
2022/10/05 1,324.10 41,184
2022/10/06 1,321.54 41,104
2022/10/07 1,307.74 40,675
2022/10/10 1,287.45 40,044
2022/10/11 1,285.60 39,987
2022/10/12 1,291.11 40,158
2022/10/13 1,285.75 39,991
2022/10/14 1,268.65 39,459
2022/10/17 1,273.49 39,610
2022/10/18 1,274.94 39,655
2022/10/19 1,257.03 39,098
2022/10/20 1,256.28 39,075
2022/10/21 1,279.04 39,783
2022/10/24 1,273.02 39,595
2022/10/25 1,275.63 39,677
2022/10/26 1,284.51 39,953
2022/10/27 1,283.44 39,919
2022/10/28 1,269.09 39,473
2022/10/31 1,260.28 39,199
2022/11/01 1,271.24 39,540
2022/11/02 1,262.22 39,259
2022/11/03 1,257.12 39,101
2022/11/04 1,297.25 40,349
2022/11/07 1,292.77 40,210
2022/11/08 1,321.78 41,112
2022/11/09 1,316.91 40,961
2022/11/10 1,354.12 42,118
2022/11/11 1,366.37 42,499
2022/11/14 1,366.37 42,499
2022/11/15 1,372.47 42,689
2022/11/16 1,368.24 42,557
2022/11/17 1,358.12 42,242
2022/11/18 1,351.13 42,025
2022/11/21 1,340.76 41,702
2022/11/22 1,342.76 41,765
2022/11/23 1,350.64 42,009
2022/11/24 1,355.05 42,147
2022/11/25 1,353.88 42,110