貴重金屬 > 2018年一月黃金之古巴比索(CUP)歷史價格

2018年一月黃金之古巴比索(CUP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/01/01 1,071.41 33,325
2018/01/02 1,082.52 33,670
2018/01/03 1,074.92 33,434
2018/01/04 1,083.02 33,686
2018/01/05 1,081.95 33,652
2018/01/08 1,080.88 33,619
2018/01/09 1,074.32 33,415
2018/01/10 1,080.43 33,605
2018/01/11 1,084.56 33,734
2018/01/12 1,096.72 34,112
2018/01/15 1,099.93 34,212
2018/01/16 1,099.30 34,192
2018/01/17 1,089.25 33,879
2018/01/18 1,088.78 33,865
2018/01/19 1,091.73 33,957
2018/01/22 1,093.04 33,997
2018/01/23 1,100.20 34,220
2018/01/24 1,111.89 34,584
2018/01/25 1,104.09 34,341
2018/01/26 1,107.04 34,433
2018/01/29 1,099.55 34,200
2018/01/30 1,097.46 34,135
2018/01/31 1,102.93 34,305