貴重金屬 > 2018年六月黃金之古巴比索(CUP)歷史價格

2018年六月黃金之古巴比索(CUP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/06/01 1,060.12 32,973
2018/06/04 1,058.90 32,936
2018/06/05 1,063.28 33,072
2018/06/06 1,063.72 33,086
2018/06/07 1,063.66 33,083
2018/06/08 1,064.75 33,117
2018/06/11 1,064.35 33,105
2018/06/12 1,062.18 33,038
2018/06/13 1,065.33 33,135
2018/06/14 1,067.83 33,213
2018/06/15 1,049.47 32,642
2018/06/18 1,050.57 32,676
2018/06/19 1,045.47 32,518
2018/06/20 1,040.86 32,374
2018/06/21 1,039.07 32,319
2018/06/22 1,040.73 32,370
2018/06/25 1,037.92 32,283
2018/06/26 1,031.57 32,086
2018/06/27 1,027.26 31,951
2018/06/28 1,023.74 31,842
2018/06/29 1,027.14 31,948